RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,949 Value ($000) $7,214 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 34,238 Value ($000) $9,372 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 32,811 Value ($000) $8,465 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 36,601 Value ($000) $8,193 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 26,705 Value ($000) $6,107 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 32,490 Value ($000) $7,821 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 14,202 Value ($000) $2,719 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 7,342 Value ($000) $1,454 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 5,906 Value ($000) $1,016 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 4,873 Value ($000) $721 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 6,484 Value ($000) $1,417 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 8,061 Value ($000) $1,765 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 8,764 Value ($000) $1,824 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 8,775 Value ($000) $1,916 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 5,528 Value ($000) $1,159 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 7,418 Value ($000) $1,799 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 5,827 Value ($000) $1,518 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 4,782 Value ($000) $1,260 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 4,002 Value ($000) $987 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 3,869 Value ($000) $751 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 9,016 Value ($000) $1,916 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 8,761 Value ($000) $1,502 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 9,593 Value ($000) $1,842 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 12,169 Value ($000) $1,792 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 76 Value ($000) $12 Avg Close $136.79 Range $119.63 - $149.98
Q1 2016
Shares 739 Value ($000) $42 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 739 Value ($000) $40 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 2,649 Value ($000) $135 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 2,649 Value ($000) $149 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 850 Value ($000) $61 Avg Close $56.74 Range $48.90 - $63.71
Q4 2013
Shares 4,359 Value ($000) $205 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 12,285 Value ($000) $648 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 12,811 Value ($000) $580 Avg Close $40.00 Range $36.95 - $43.26