RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $656 Avg Close $255.44 Range $237.63 - $284.19
Q2 2025
Shares 1,421 Value ($000) $367 Avg Close $237.28 Range $198.60 - $259.07
Q4 2024
Shares 3,314 Value ($000) $758 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,420 Value ($000) $347 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 2,833 Value ($000) $542 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 4,992 Value ($000) $989 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 2,993 Value ($000) $515 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 1,339 Value ($000) $198 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 13 Value ($000) $3 Avg Close $217.42 Range $202.40 - $237.30
Q4 2022
Shares 662 Value ($000) $138 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 4,875 Value ($000) $1,064 Avg Close $220.69 Range $202.74 - $239.90
Q4 2021
Shares 1 Value ($000) $0 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 8,087 Value ($000) $2,131 Avg Close $263.25 Range $234.88 - $290.32
Q1 2019
Shares 91 Value ($000) $9 Avg Close $97.04 Range $85.02 - $111.15
Q1 2017
Shares 30,299 Value ($000) $2,180 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 14,316 Value ($000) $888 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 35,900 Value ($000) $2,325 Avg Close $59.94 Range $56.56 - $63.69
Q1 2016
Shares 35,963 Value ($000) $2,079 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 12,756 Value ($000) $684 Avg Close $49.97 Range $44.64 - $53.65