RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $356 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 1,131 Value ($000) $310 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 1,023 Value ($000) $264 Avg Close $237.28 Range $198.60 - $259.07
Q1 2024
Shares 2,026 Value ($000) $401 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 6,988 Value ($000) $1,202 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 8,485 Value ($000) $1,255 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 136,820 Value ($000) $29,895 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 136,459 Value ($000) $29,883 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 176,965 Value ($000) $36,832 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 182,723 Value ($000) $39,889 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 179,832 Value ($000) $37,700 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 173,606 Value ($000) $42,104 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 170,441 Value ($000) $44,396 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 174,962 Value ($000) $46,112 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 174,853 Value ($000) $43,105 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 174,754 Value ($000) $33,903 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 200,249 Value ($000) $42,565 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 204,750 Value ($000) $35,101 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 222,547 Value ($000) $42,726 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 219,933 Value ($000) $32,394 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 220,598 Value ($000) $34,186 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 224,092 Value ($000) $30,277 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 222,720 Value ($000) $27,179 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 221,507 Value ($000) $23,030 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 212,187 Value ($000) $24,162 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 211,305 Value ($000) $24,372 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 211,697 Value ($000) $22,594 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 212,404 Value ($000) $20,915 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 211,482 Value ($000) $17,910 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 212,264 Value ($000) $16,336 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 209,889 Value ($000) $16,244 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 207,943 Value ($000) $14,513 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 201,312 Value ($000) $12,491 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 196,841 Value ($000) $12,753 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 204,464 Value ($000) $12,928 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 203,069 Value ($000) $11,741 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 198,466 Value ($000) $10,656 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 198,100 Value ($000) $10,095 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 185,008 Value ($000) $10,429 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 187,160 Value ($000) $13,434 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 185,297 Value ($000) $10,388 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 180,915 Value ($000) $8,914 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 180,925 Value ($000) $9,160 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 175,415 Value ($000) $7,839 Avg Close $38.42 Range $35.41 - $41.22