RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,303 Value ($000) $2,000 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 9,901 Value ($000) $2,710 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 8,918 Value ($000) $2,301 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 7,699 Value ($000) $1,724 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 7,043 Value ($000) $1,611 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,303	$2,000	$255.44	$237.63 - $284.19
Q3 2025	9,901	$2,710	$272.23	$249.07 - $293.11
Q2 2025	8,918	$2,301	$237.28	$198.60 - $259.07
Q1 2025	7,699	$1,724	$231.66	$213.63 - $260.73
Q4 2024	7,043	$1,611	$238.44	$222.53 - $257.63