RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 901 Value ($000) $219 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 901 Value ($000) $235 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 901 Value ($000) $237 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 901 Value ($000) $222 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 1,036 Value ($000) $201 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 1,036 Value ($000) $220 Avg Close $190.91 Range $158.70 - $214.48
Q2 2020
Shares 1,163 Value ($000) $223 Avg Close $155.99 Range $131.56 - $184.40
Q4 2019
Shares 1,220 Value ($000) $189 Avg Close $136.79 Range $119.63 - $149.98