RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843 Value ($000) $203 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,018 Value ($000) $279 Avg Close $272.23 Range $249.07 - $293.11

Q3 2023

Shares 57 Value ($000) $8 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 21 Value ($000) $5 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 23 Value ($000) $5 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 21 Value ($000) $4 Avg Close $213.48 Range $199.53 - $229.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843	$203	$255.44	$237.63 - $284.19
Q3 2025	1,018	$279	$272.23	$249.07 - $293.11
Q3 2023	57	$8	$176.73	$133.32 - $224.52
Q2 2023	21	$5	$217.42	$202.40 - $237.30
Q1 2023	23	$5	$211.24	$196.49 - $232.79
Q4 2022	21	$4	$213.48	$199.53 - $229.77