RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,204 Value ($000) $275 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,205 Value ($000) $294 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 1,275 Value ($000) $244 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 1,337 Value ($000) $265 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,331 Value ($000) $229 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 1,421 Value ($000) $210 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 1,356 Value ($000) $296 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,356 Value ($000) $297 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,356 Value ($000) $282 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 2,265 Value ($000) $494 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,065 Value ($000) $224 Avg Close $206.03 Range $183.48 - $245.21