RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,911 Value ($000) $22,132 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 113,715 Value ($000) $26,491 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 115,739 Value ($000) $25,438 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 112,376 Value ($000) $23,288 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 124,755 Value ($000) $27,552 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 43,112 Value ($000) $9,430 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 142,551 Value ($000) $25,460 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 100,219 Value ($000) $18,376 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 108,072 Value ($000) $16,829 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 113,816 Value ($000) $16,830 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 128,076 Value ($000) $25,650 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 130,401 Value ($000) $26,284 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 152,364 Value ($000) $32 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 27,778 Value ($000) $6,190 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 20,208 Value ($000) $4,052 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 6,800 Value ($000) $1,482 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 12,400 Value ($000) $2,840 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 24,307 Value ($000) $5,528 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 15,300 Value ($000) $3,181 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 20,600 Value ($000) $3,401 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 137,023 Value ($000) $23,804 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 122,639 Value ($000) $17,929 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 174,303 Value ($000) $29,797 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 232,707 Value ($000) $34,275 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 164,801 Value ($000) $22,752 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 153,601 Value ($000) $19,036 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 67,357 Value ($000) $7,218 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 55,757 Value ($000) $5,163 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 137,773 Value ($000) $13,724 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 94,673 Value ($000) $9,401 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 78,873 Value ($000) $6,997 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 82,973 Value ($000) $6,643 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 83,573 Value ($000) $5,894 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 82,675 Value ($000) $6,363 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 305,358 Value ($000) $23,778 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 366,325 Value ($000) $26,364 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 436,900 Value ($000) $25,702 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 415,900 Value ($000) $26,946 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 415,900 Value ($000) $26,297 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 313,400 Value ($000) $18,121 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 432,006 Value ($000) $23,194,402 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 576,306 Value ($000) $29,369 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 871,007 Value ($000) $49,099 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 934,007 Value ($000) $67,043 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 988,904 Value ($000) $55,438 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 1,237,412 Value ($000) $60,967 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 1,292,188 Value ($000) $65,423 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 1,463,938 Value ($000) $65,423 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 1,436,558 Value ($000) $67,633 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 946,519 Value ($000) $49,995 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 283,998 Value ($000) $12,817 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,911	$22,132	$255.44	$237.63 - $284.19
Q3 2025	113,715	$26,491	$272.23	$249.07 - $293.11
Q2 2025	115,739	$25,438	$237.28	$198.60 - $259.07
Q1 2025	112,376	$23,288	$231.66	$213.63 - $260.73
Q4 2024	124,755	$27,552	$238.44	$222.53 - $257.63
Q3 2024	43,112	$9,430	$220.76	$183.74 - $252.38
Q2 2024	142,551	$25,460	$200.02	$169.52 - $219.99
Q1 2024	100,219	$18,376	$180.21	$161.17 - $195.46
Q4 2023	108,072	$16,829	$150.68	$129.45 - $177.19
Q3 2023	113,816	$16,830	$176.73	$133.32 - $224.52
Q2 2023	128,076	$25,650	$217.42	$202.40 - $237.30
Q1 2023	130,401	$26,284	$211.24	$196.49 - $232.79
Q4 2022	152,364	$32	$213.48	$199.53 - $229.77
Q3 2022	27,778	$6,190	$220.69	$202.74 - $239.90
Q2 2022	20,208	$4,052	$206.03	$183.48 - $245.21
Q1 2022	6,800	$1,482	$233.64	$201.68 - $253.63
Q4 2021	12,400	$2,840	$250.23	$236.73 - $265.94
Q3 2021	24,307	$5,528	$263.25	$234.88 - $290.32
Q2 2021	15,300	$3,181	$202.06	$179.62 - $238.37
Q1 2021	20,600	$3,401	$192.34	$172.20 - $215.04
Q4 2020	137,023	$23,804	$190.91	$158.70 - $214.48
Q3 2020	122,639	$17,929	$176.42	$158.51 - $199.48
Q2 2020	174,303	$29,797	$155.99	$131.56 - $184.40
Q1 2020	232,707	$34,275	$151.51	$103.65 - $169.48
Q4 2019	164,801	$22,752	$136.79	$119.63 - $149.98
Q3 2019	153,601	$19,036	$123.97	$115.18 - $133.84
Q2 2019	67,357	$7,218	$104.52	$91.16 - $116.52
Q1 2019	55,757	$5,163	$97.04	$85.02 - $111.15
Q4 2018	137,773	$13,724	$100.35	$90.07 - $109.11
Q3 2018	94,673	$9,401	$102.22	$95.54 - $108.93
Q2 2018	78,873	$6,997	$94.12	$86.25 - $100.87
Q1 2018	82,973	$6,643	$87.58	$78.54 - $96.90
Q4 2017	83,573	$5,894	$76.27	$69.63 - $80.86
Q3 2017	82,675	$6,363	$70.28	$65.33 - $75.39
Q2 2017	305,358	$23,778	$65.45	$61.14 - $72.80
Q1 2017	366,325	$26,364	$62.92	$55.57 - $67.00
Q4 2016	436,900	$25,702	$55.46	$51.36 - $59.19
Q3 2016	415,900	$26,946	$59.94	$56.56 - $63.69
Q2 2016	415,900	$26,297	$52.82	$49.53 - $57.60
Q1 2016	313,400	$18,121	$50.48	$45.13 - $54.06
Q4 2015	432,006	$23,194,402	$49.97	$44.64 - $53.65
Q3 2015	576,306	$29,369	$47.46	$43.32 - $51.73
Q2 2015	871,007	$49,099	$55.36	$47.70 - $65.93
Q1 2015	934,007	$67,043	$56.74	$48.90 - $63.71
Q4 2014	988,904	$55,438	$45.37	$39.64 - $50.16
Q3 2014	1,237,412	$60,967	$44.01	$40.07 - $46.50
Q2 2014	1,292,188	$65,423	$42.61	$37.96 - $46.47
Q1 2014	1,463,938	$65,423	$38.42	$35.41 - $41.22
Q4 2013	1,436,558	$67,633	$43.06	$38.50 - $48.67
Q3 2013	946,519	$49,995	$41.07	$36.47 - $46.17
Q2 2013	283,998	$12,817	$40.00	$36.95 - $43.26