RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 790 Value ($000) $204 Avg Close $237.28 Range $198.60 - $259.07

Q3 2024

Shares 1,204 Value ($000) $294 Avg Close $220.76 Range $183.74 - $252.38

Q4 2018

Shares 10,196 Value ($000) $1,161 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 6,802 Value ($000) $779 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 15,838 Value ($000) $1,649 Avg Close $94.12 Range $86.25 - $100.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	790	$204	$237.28	$198.60 - $259.07
Q3 2024	1,204	$294	$220.76	$183.74 - $252.38
Q4 2018	10,196	$1,161	$100.35	$90.07 - $109.11
Q3 2018	6,802	$779	$102.22	$95.54 - $108.93
Q2 2018	15,838	$1,649	$94.12	$86.25 - $100.87