RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,403 Value ($000) $20,571 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 71,326 Value ($000) $19,524 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 82,926 Value ($000) $21,395 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 103,926 Value ($000) $23,264 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 127,626 Value ($000) $29,187 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 82,026 Value ($000) $20,024 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 56,436 Value ($000) $10,803 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 71,307 Value ($000) $14,121 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 69,224 Value ($000) $11,908 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 41,840 Value ($000) $6,187 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 73,761 Value ($000) $16,117 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 44,685 Value ($000) $9,786 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 61,257 Value ($000) $12,749 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 94,165 Value ($000) $20,556 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 48,475 Value ($000) $10,162 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 43,700 Value ($000) $10,598 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 32,800 Value ($000) $8,544 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 29,100 Value ($000) $7,669 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 30,500 Value ($000) $7,519 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 47,400 Value ($000) $9,197 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 39,500 Value ($000) $8,396 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 45,900 Value ($000) $7,869 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 38,500 Value ($000) $7,392 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 36,000 Value ($000) $5,302 Avg Close $151.51 Range $103.65 - $169.48

Q4 2018

Shares 1,653 Value ($000) $188 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 1,653 Value ($000) $191 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 45,321 Value ($000) $4,694 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 33,121 Value ($000) $3,261 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 15,508 Value ($000) $1,313 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 18,508 Value ($000) $1,424 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 42,308 Value ($000) $3,295 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 49,439 Value ($000) $3,558 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 12,200 Value ($000) $757 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 52,200 Value ($000) $3,382 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 112,400 Value ($000) $7,107 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 71,500 Value ($000) $4,134 Avg Close $50.48 Range $45.13 - $54.06

Q4 2014

Shares 22,100 Value ($000) $1,239 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 57,800 Value ($000) $2,848 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 49,000 Value ($000) $2,481 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 154,800 Value ($000) $6,918 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 154,900 Value ($000) $7,293 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 85,200 Value ($000) $4,500 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 131,200 Value ($000) $5,921 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,403	$20,571	$255.44	$237.63 - $284.19
Q3 2025	71,326	$19,524	$272.23	$249.07 - $293.11
Q2 2025	82,926	$21,395	$237.28	$198.60 - $259.07
Q1 2025	103,926	$23,264	$231.66	$213.63 - $260.73
Q4 2024	127,626	$29,187	$238.44	$222.53 - $257.63
Q3 2024	82,026	$20,024	$220.76	$183.74 - $252.38
Q2 2024	56,436	$10,803	$200.02	$169.52 - $219.99
Q1 2024	71,307	$14,121	$180.21	$161.17 - $195.46
Q4 2023	69,224	$11,908	$150.68	$129.45 - $177.19
Q3 2023	41,840	$6,187	$176.73	$133.32 - $224.52
Q2 2023	73,761	$16,117	$217.42	$202.40 - $237.30
Q1 2023	44,685	$9,786	$211.24	$196.49 - $232.79
Q4 2022	61,257	$12,749	$213.48	$199.53 - $229.77
Q3 2022	94,165	$20,556	$220.69	$202.74 - $239.90
Q2 2022	48,475	$10,162	$206.03	$183.48 - $245.21
Q1 2022	43,700	$10,598	$233.64	$201.68 - $253.63
Q4 2021	32,800	$8,544	$250.23	$236.73 - $265.94
Q3 2021	29,100	$7,669	$263.25	$234.88 - $290.32
Q2 2021	30,500	$7,519	$202.06	$179.62 - $238.37
Q1 2021	47,400	$9,197	$192.34	$172.20 - $215.04
Q4 2020	39,500	$8,396	$190.91	$158.70 - $214.48
Q3 2020	45,900	$7,869	$176.42	$158.51 - $199.48
Q2 2020	38,500	$7,392	$155.99	$131.56 - $184.40
Q1 2020	36,000	$5,302	$151.51	$103.65 - $169.48
Q4 2018	1,653	$188	$100.35	$90.07 - $109.11
Q3 2018	1,653	$191	$102.22	$95.54 - $108.93
Q2 2018	45,321	$4,694	$94.12	$86.25 - $100.87
Q1 2018	33,121	$3,261	$87.58	$78.54 - $96.90
Q4 2017	15,508	$1,313	$76.27	$69.63 - $80.86
Q3 2017	18,508	$1,424	$70.28	$65.33 - $75.39
Q2 2017	42,308	$3,295	$65.45	$61.14 - $72.80
Q1 2017	49,439	$3,558	$62.92	$55.57 - $67.00
Q4 2016	12,200	$757	$55.46	$51.36 - $59.19
Q3 2016	52,200	$3,382	$59.94	$56.56 - $63.69
Q2 2016	112,400	$7,107	$52.82	$49.53 - $57.60
Q1 2016	71,500	$4,134	$50.48	$45.13 - $54.06
Q4 2014	22,100	$1,239	$45.37	$39.64 - $50.16
Q3 2014	57,800	$2,848	$44.01	$40.07 - $46.50
Q2 2014	49,000	$2,481	$42.61	$37.96 - $46.47
Q1 2014	154,800	$6,918	$38.42	$35.41 - $41.22
Q4 2013	154,900	$7,293	$43.06	$38.50 - $48.67
Q3 2013	85,200	$4,500	$41.07	$36.47 - $46.17
Q2 2013	131,200	$5,921	$40.00	$36.95 - $43.26