RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,396 Value ($000) $25,628 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 110,658 Value ($000) $30,290 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 115,063 Value ($000) $29,686 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 118,595 Value ($000) $26,548 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 123,764 Value ($000) $28,304 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 126,864 Value ($000) $30,970 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 128,732 Value ($000) $24,642 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 129,161 Value ($000) $25,578 Avg Close $180.21 Range $161.17 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,396	$25,628	$255.44	$237.63 - $284.19
Q3 2025	110,658	$30,290	$272.23	$249.07 - $293.11
Q2 2025	115,063	$29,686	$237.28	$198.60 - $259.07
Q1 2025	118,595	$26,548	$231.66	$213.63 - $260.73
Q4 2024	123,764	$28,304	$238.44	$222.53 - $257.63
Q3 2024	126,864	$30,970	$220.76	$183.74 - $252.38
Q2 2024	128,732	$24,642	$200.02	$169.52 - $219.99
Q1 2024	129,161	$25,578	$180.21	$161.17 - $195.46