RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,409 Value ($000) $1 Avg Close $255.44 Range $237.63 - $284.19
Q2 2025
Shares 11,564 Value ($000) $3 Avg Close $237.28 Range $198.60 - $259.07
Q3 2023
Shares 5,328 Value ($000) $1 Avg Close $176.73 Range $133.32 - $224.52
Q2 2021
Shares 8,028 Value ($000) $1,979 Avg Close $202.06 Range $179.62 - $238.37
Q3 2020
Shares 9,506 Value ($000) $1,629 Avg Close $176.42 Range $158.51 - $199.48
Q3 2018
Shares 9,500 Value ($000) $1,095 Avg Close $102.22 Range $95.54 - $108.93
Q4 2017
Shares 37,600 Value ($000) $3,184 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 178,500 Value ($000) $13,737 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 170,500 Value ($000) $13,276 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 49,800 Value ($000) $3,584 Avg Close $62.92 Range $55.57 - $67.00
Q3 2016
Shares 72,200 Value ($000) $4,677 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 52,900 Value ($000) $3,344 Avg Close $52.82 Range $49.53 - $57.60
Q4 2015
Shares 16,200 Value ($000) $869 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 38,500 Value ($000) $1,961 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 22,700 Value ($000) $1,279 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 5,800 Value ($000) $416 Avg Close $56.74 Range $48.90 - $63.71
Q2 2014
Shares 8,200 Value ($000) $415 Avg Close $42.61 Range $37.96 - $46.47
Q3 2013
Shares 23,700 Value ($000) $1,251 Avg Close $41.07 Range $36.47 - $46.17