RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,009 Value ($000) $10,360 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 49,807 Value ($000) $13,634 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 36,549 Value ($000) $9,430 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 10,728 Value ($000) $2,401 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 59,979 Value ($000) $13,717 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 56,678 Value ($000) $13,836 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 42,805 Value ($000) $8,194 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 46,324 Value ($000) $9,174 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 43,864 Value ($000) $7,545 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 132,980 Value ($000) $19,664 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 84,751 Value ($000) $18,518 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 148,373 Value ($000) $32,492 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 66,283 Value ($000) $13,795 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 3,388 Value ($000) $740 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 23,814 Value ($000) $4,992 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 35,000 Value ($000) $8,488 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 31,791 Value ($000) $8,281 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 20,673 Value ($000) $5,448 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 70,759 Value ($000) $17,443 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 25,774 Value ($000) $5,001 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 12,827 Value ($000) $2,727 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 33,328 Value ($000) $5,713 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 69,456 Value ($000) $13,336 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 14,555 Value ($000) $2,144 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 35,268 Value ($000) $5,465 Avg Close $136.79 Range $119.63 - $149.98
Q2 2019
Shares 1,666 Value ($000) $203 Avg Close $104.52 Range $91.16 - $116.52
Q2 2018
Shares 2,231 Value ($000) $231 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 2,202 Value ($000) $217 Avg Close $87.58 Range $78.54 - $96.90
Q3 2017
Shares 26,272 Value ($000) $2,022 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 41,988 Value ($000) $3,270 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 10,212 Value ($000) $735 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 7,700 Value ($000) $478 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 172,406 Value ($000) $11,170 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 154,849 Value ($000) $9,792 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 153,727 Value ($000) $8,889 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 193,598 Value ($000) $10,394 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 214,231 Value ($000) $10,917 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 128,400 Value ($000) $7,238 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 213,614 Value ($000) $15,333 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 51,122 Value ($000) $2,866 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 94,594 Value ($000) $4,661 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 166,133 Value ($000) $8,410 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 174,469 Value ($000) $7,797 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 76,156 Value ($000) $3,586 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 197,650 Value ($000) $10,439 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 231,537 Value ($000) $10,449 Avg Close $40.00 Range $36.95 - $43.26