RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,372 Value ($000) $307 Avg Close $231.66 Range $213.63 - $260.73
Q3 2023
Shares 3,400 Value ($000) $503 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 2,613 Value ($000) $571 Avg Close $217.42 Range $202.40 - $237.30
Q4 2022
Shares 3,377 Value ($000) $703 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,799 Value ($000) $393 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,217 Value ($000) $255 Avg Close $206.03 Range $183.48 - $245.21
Q4 2021
Shares 1,794 Value ($000) $467 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,096 Value ($000) $289 Avg Close $263.25 Range $234.88 - $290.32
Q4 2020
Shares 1,839 Value ($000) $391 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 1,904 Value ($000) $326 Avg Close $176.42 Range $158.51 - $199.48
Q4 2019
Shares 1,981 Value ($000) $307 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 2,973 Value ($000) $402 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 4,571 Value ($000) $558 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 4,036 Value ($000) $420 Avg Close $97.04 Range $85.02 - $111.15
Q2 2018
Shares 4,184 Value ($000) $433 Avg Close $94.12 Range $86.25 - $100.87