RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 34,739 Value ($000) $2,705 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 35,642 Value ($000) $2,565 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 34,046 Value ($000) $2,113 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 34,174 Value ($000) $2,214 Avg Close $59.94 Range $56.56 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	34,739	$2,705	$65.45	$61.14 - $72.80
Q1 2017	35,642	$2,565	$62.92	$55.57 - $67.00
Q4 2016	34,046	$2,113	$55.46	$51.36 - $59.19
Q3 2016	34,174	$2,214	$59.94	$56.56 - $63.69