RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,381 Value ($000) $333 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 831 Value ($000) $227 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,465 Value ($000) $378 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 1,920 Value ($000) $430 Avg Close $231.66 Range $213.63 - $260.73

Q3 2024

Shares 2,961 Value ($000) $723 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 7,021 Value ($000) $1,344 Avg Close $200.02 Range $169.52 - $219.99

Q4 2023

Shares 22,324 Value ($000) $3,840 Avg Close $150.68 Range $129.45 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,381	$333	$255.44	$237.63 - $284.19
Q3 2025	831	$227	$272.23	$249.07 - $293.11
Q2 2025	1,465	$378	$237.28	$198.60 - $259.07
Q1 2025	1,920	$430	$231.66	$213.63 - $260.73
Q3 2024	2,961	$723	$220.76	$183.74 - $252.38
Q2 2024	7,021	$1,344	$200.02	$169.52 - $219.99
Q4 2023	22,324	$3,840	$150.68	$129.45 - $177.19