RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 387,610 Value ($000) $80,673 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 205,005 Value ($000) $44,753 Avg Close $220.69 Range $202.74 - $239.90

Q2 2021

Shares 234,053 Value ($000) $57,699 Avg Close $202.06 Range $179.62 - $238.37

Q1 2015

Shares 497,965 Value ($000) $35,744 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 605,247 Value ($000) $33,930 Avg Close $45.37 Range $39.64 - $50.16

Q3 2013

Shares 183,337 Value ($000) $9,684 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 183,337 Value ($000) $8,274 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	387,610	$80,673	$213.48	$199.53 - $229.77
Q3 2022	205,005	$44,753	$220.69	$202.74 - $239.90
Q2 2021	234,053	$57,699	$202.06	$179.62 - $238.37
Q1 2015	497,965	$35,744	$56.74	$48.90 - $63.71
Q4 2014	605,247	$33,930	$45.37	$39.64 - $50.16
Q3 2013	183,337	$9,684	$41.07	$36.47 - $46.17
Q2 2013	183,337	$8,274	$40.00	$36.95 - $43.26