RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,288 Value ($000) $551 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 5,616 Value ($000) $1,537 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 4,947 Value ($000) $1,276 Avg Close $237.28 Range $198.60 - $259.07

Q4 2024

Shares 4,487 Value ($000) $1,026 Avg Close $238.44 Range $222.53 - $257.63

Q1 2018

Shares 89 Value ($000) $9 Avg Close $87.58 Range $78.54 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,288	$551	$255.44	$237.63 - $284.19
Q3 2025	5,616	$1,537	$272.23	$249.07 - $293.11
Q2 2025	4,947	$1,276	$237.28	$198.60 - $259.07
Q4 2024	4,487	$1,026	$238.44	$222.53 - $257.63
Q1 2018	89	$9	$87.58	$78.54 - $96.90