RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,923 Value ($000) $8 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 31,923 Value ($000) $9 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 31,923 Value ($000) $8 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 31,815 Value ($000) $7 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 31,923 Value ($000) $7 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 31,923 Value ($000) $8 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 27,416 Value ($000) $5 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 31,815 Value ($000) $6 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 94,692 Value ($000) $16 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 160,523 Value ($000) $24 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 57,424 Value ($000) $12 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 61,257 Value ($000) $13 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 71,319 Value ($000) $15 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 47,540 Value ($000) $10,275 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 39,577 Value ($000) $8,272 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 35,865 Value ($000) $8,906 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 33,227 Value ($000) $8,632 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 27,773 Value ($000) $7,393 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 28,446 Value ($000) $6,940 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 31,595 Value ($000) $5,941 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 22,821 Value ($000) $4,885 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 21,113 Value ($000) $3,615 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 19,330 Value ($000) $3,669 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 19,066 Value ($000) $2,991 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 15,106 Value ($000) $2,318 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 31,189 Value ($000) $4,231 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 45,045 Value ($000) $5,500 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 26,234 Value ($000) $3,017 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 26,521 Value ($000) $3,012 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 26,234 Value ($000) $3,017 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 25,579 Value ($000) $2,719 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 25,372 Value ($000) $2,528 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 30,360 Value ($000) $2,271 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 30,360 Value ($000) $2,271 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 30,592 Value ($000) $2,411 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 28,011 Value ($000) $2,037 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 22,122 Value ($000) $1,366 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 21,887 Value ($000) $1,408 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 19,182 Value ($000) $1,192 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 19,482 Value ($000) $1,111 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 16,732 Value ($000) $915 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 17,121 Value ($000) $874 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 14,877 Value ($000) $835 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 136,054 Value ($000) $9,659 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 148,114 Value ($000) $8,415 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 153,051 Value ($000) $7,628 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 172,409 Value ($000) $8,974 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 150,667 Value ($000) $6,656 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 17,252 Value ($000) $817 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 17,911 Value ($000) $938 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 18,807 Value ($000) $870 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,923	$8	$255.44	$237.63 - $284.19
Q3 2025	31,923	$9	$272.23	$249.07 - $293.11
Q2 2025	31,923	$8	$237.28	$198.60 - $259.07
Q1 2025	31,815	$7	$231.66	$213.63 - $260.73
Q4 2024	31,923	$7	$238.44	$222.53 - $257.63
Q3 2024	31,923	$8	$220.76	$183.74 - $252.38
Q2 2024	27,416	$5	$200.02	$169.52 - $219.99
Q1 2024	31,815	$6	$180.21	$161.17 - $195.46
Q4 2023	94,692	$16	$150.68	$129.45 - $177.19
Q3 2023	160,523	$24	$176.73	$133.32 - $224.52
Q2 2023	57,424	$12	$217.42	$202.40 - $237.30
Q1 2023	61,257	$13	$211.24	$196.49 - $232.79
Q4 2022	71,319	$15	$213.48	$199.53 - $229.77
Q3 2022	47,540	$10,275	$220.69	$202.74 - $239.90
Q2 2022	39,577	$8,272	$206.03	$183.48 - $245.21
Q1 2022	35,865	$8,906	$233.64	$201.68 - $253.63
Q4 2021	33,227	$8,632	$250.23	$236.73 - $265.94
Q3 2021	27,773	$7,393	$263.25	$234.88 - $290.32
Q2 2021	28,446	$6,940	$202.06	$179.62 - $238.37
Q1 2021	31,595	$5,941	$192.34	$172.20 - $215.04
Q4 2020	22,821	$4,885	$190.91	$158.70 - $214.48
Q3 2020	21,113	$3,615	$176.42	$158.51 - $199.48
Q2 2020	19,330	$3,669	$155.99	$131.56 - $184.40
Q1 2020	19,066	$2,991	$151.51	$103.65 - $169.48
Q4 2019	15,106	$2,318	$136.79	$119.63 - $149.98
Q3 2019	31,189	$4,231	$123.97	$115.18 - $133.84
Q2 2019	45,045	$5,500	$104.52	$91.16 - $116.52
Q1 2019	26,234	$3,017	$97.04	$85.02 - $111.15
Q4 2018	26,521	$3,012	$100.35	$90.07 - $109.11
Q3 2018	26,234	$3,017	$102.22	$95.54 - $108.93
Q2 2018	25,579	$2,719	$94.12	$86.25 - $100.87
Q1 2018	25,372	$2,528	$87.58	$78.54 - $96.90
Q4 2017	30,360	$2,271	$76.27	$69.63 - $80.86
Q3 2017	30,360	$2,271	$70.28	$65.33 - $75.39
Q2 2017	30,592	$2,411	$65.45	$61.14 - $72.80
Q1 2017	28,011	$2,037	$62.92	$55.57 - $67.00
Q4 2016	22,122	$1,366	$55.46	$51.36 - $59.19
Q3 2016	21,887	$1,408	$59.94	$56.56 - $63.69
Q2 2016	19,182	$1,192	$52.82	$49.53 - $57.60
Q1 2016	19,482	$1,111	$50.48	$45.13 - $54.06
Q4 2015	16,732	$915	$49.97	$44.64 - $53.65
Q3 2015	17,121	$874	$47.46	$43.32 - $51.73
Q2 2015	14,877	$835	$55.36	$47.70 - $65.93
Q1 2015	136,054	$9,659	$56.74	$48.90 - $63.71
Q4 2014	148,114	$8,415	$45.37	$39.64 - $50.16
Q3 2014	153,051	$7,628	$44.01	$40.07 - $46.50
Q2 2014	172,409	$8,974	$42.61	$37.96 - $46.47
Q1 2014	150,667	$6,656	$38.42	$35.41 - $41.22
Q4 2013	17,252	$817	$43.06	$38.50 - $48.67
Q3 2013	17,911	$938	$41.07	$36.47 - $46.17
Q2 2013	18,807	$870	$40.00	$36.95 - $43.26