RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,079 Value ($000) $17,843 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 74,793 Value ($000) $20,473 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 77,518 Value ($000) $20,000 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 77,062 Value ($000) $17,250 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 77,147 Value ($000) $17,643 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 78,899 Value ($000) $19,261 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 80,323 Value ($000) $15,375 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 81,485 Value ($000) $16,136 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 82,204 Value ($000) $14,141 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 82,627 Value ($000) $12,218 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 84,564 Value ($000) $18,477 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 85,409 Value ($000) $18,704 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 84,287 Value ($000) $17,543 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 89,446 Value ($000) $19,526 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 88,379 Value ($000) $18,527 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 87,968 Value ($000) $21,333 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 87,429 Value ($000) $22,774 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 89,383 Value ($000) $23,558 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 92,763 Value ($000) $22,868 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 97,694 Value ($000) $18,955 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 104,445 Value ($000) $22,201 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 107,586 Value ($000) $18,443 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 116,556 Value ($000) $22,378 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 122,353 Value ($000) $18,022 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 120,366 Value ($000) $18,653 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 120,193 Value ($000) $16,239 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 119,912 Value ($000) $14,633 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 119,712 Value ($000) $12,510 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 117,799 Value ($000) $13,414 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 117,377 Value ($000) $13,538 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 120,276 Value ($000) $12,458 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 120,994 Value ($000) $11,914 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 123,146 Value ($000) $10,429 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 124,248 Value ($000) $9,562 Avg Close $70.28 Range $65.33 - $75.39