RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,133 Value ($000) $17,856 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 73,779 Value ($000) $20,196 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 76,584 Value ($000) $19,759 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 111,297 Value ($000) $24,914 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 111,451 Value ($000) $25,488 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 88,201 Value ($000) $21,532 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 85,489 Value ($000) $16,364 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 96,138 Value ($000) $19,008 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 99,273 Value ($000) $17,077 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 116,101 Value ($000) $17,168 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 118,211 Value ($000) $25,829 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 118,544 Value ($000) $25,960 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 117,009 Value ($000) $24,353 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 115,770 Value ($000) $25,273 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 115,933 Value ($000) $24,304 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 118,888 Value ($000) $28,832 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 124,240 Value ($000) $32,362 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 321,495 Value ($000) $84,729 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 332,995 Value ($000) $82,091 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 338,421 Value ($000) $65,682 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 367,140 Value ($000) $78,040 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 363,123 Value ($000) $62,251 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 453,587 Value ($000) $87,088 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 414,347 Value ($000) $61,028 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 409,043 Value ($000) $63,390 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 427,218 Value ($000) $57,078 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 413,986 Value ($000) $49,927 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 359,713 Value ($000) $36,943 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 376,709 Value ($000) $42,896 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 382,731 Value ($000) $44,144 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 557,738 Value ($000) $57,771 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 564,994 Value ($000) $55,635 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 550,323 Value ($000) $46,607 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 520,528 Value ($000) $40,060 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 518,819 Value ($000) $40,400 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 517,864 Value ($000) $37,271 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 521,895 Value ($000) $32,384 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 525,597 Value ($000) $34,053 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 285,204 Value ($000) $18,033 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 282,581 Value ($000) $16,339 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 279,560 Value ($000) $15,010 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 262,983 Value ($000) $13,402 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 265,359 Value ($000) $14,958 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 262,639 Value ($000) $18,852 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 259,321 Value ($000) $14,538 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 256,907 Value ($000) $12,658 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 325,603 Value ($000) $16,485 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 313,255 Value ($000) $13,999 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 335,824 Value ($000) $15,811 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 345,234 Value ($000) $18,235 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 266,265 Value ($000) $12,017 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,133	$17,856	$255.44	$237.63 - $284.19
Q3 2025	73,779	$20,196	$272.23	$249.07 - $293.11
Q2 2025	76,584	$19,759	$237.28	$198.60 - $259.07
Q1 2025	111,297	$24,914	$231.66	$213.63 - $260.73
Q4 2024	111,451	$25,488	$238.44	$222.53 - $257.63
Q3 2024	88,201	$21,532	$220.76	$183.74 - $252.38
Q2 2024	85,489	$16,364	$200.02	$169.52 - $219.99
Q1 2024	96,138	$19,008	$180.21	$161.17 - $195.46
Q4 2023	99,273	$17,077	$150.68	$129.45 - $177.19
Q3 2023	116,101	$17,168	$176.73	$133.32 - $224.52
Q2 2023	118,211	$25,829	$217.42	$202.40 - $237.30
Q1 2023	118,544	$25,960	$211.24	$196.49 - $232.79
Q4 2022	117,009	$24,353	$213.48	$199.53 - $229.77
Q3 2022	115,770	$25,273	$220.69	$202.74 - $239.90
Q2 2022	115,933	$24,304	$206.03	$183.48 - $245.21
Q1 2022	118,888	$28,832	$233.64	$201.68 - $253.63
Q4 2021	124,240	$32,362	$250.23	$236.73 - $265.94
Q3 2021	321,495	$84,729	$263.25	$234.88 - $290.32
Q2 2021	332,995	$82,091	$202.06	$179.62 - $238.37
Q1 2021	338,421	$65,682	$192.34	$172.20 - $215.04
Q4 2020	367,140	$78,040	$190.91	$158.70 - $214.48
Q3 2020	363,123	$62,251	$176.42	$158.51 - $199.48
Q2 2020	453,587	$87,088	$155.99	$131.56 - $184.40
Q1 2020	414,347	$61,028	$151.51	$103.65 - $169.48
Q4 2019	409,043	$63,390	$136.79	$119.63 - $149.98
Q3 2019	427,218	$57,078	$123.97	$115.18 - $133.84
Q2 2019	413,986	$49,927	$104.52	$91.16 - $116.52
Q1 2019	359,713	$36,943	$97.04	$85.02 - $111.15
Q4 2018	376,709	$42,896	$100.35	$90.07 - $109.11
Q3 2018	382,731	$44,144	$102.22	$95.54 - $108.93
Q2 2018	557,738	$57,771	$94.12	$86.25 - $100.87
Q1 2018	564,994	$55,635	$87.58	$78.54 - $96.90
Q4 2017	550,323	$46,607	$76.27	$69.63 - $80.86
Q3 2017	520,528	$40,060	$70.28	$65.33 - $75.39
Q2 2017	518,819	$40,400	$65.45	$61.14 - $72.80
Q1 2017	517,864	$37,271	$62.92	$55.57 - $67.00
Q4 2016	521,895	$32,384	$55.46	$51.36 - $59.19
Q3 2016	525,597	$34,053	$59.94	$56.56 - $63.69
Q2 2016	285,204	$18,033	$52.82	$49.53 - $57.60
Q1 2016	282,581	$16,339	$50.48	$45.13 - $54.06
Q4 2015	279,560	$15,010	$49.97	$44.64 - $53.65
Q3 2015	262,983	$13,402	$47.46	$43.32 - $51.73
Q2 2015	265,359	$14,958	$55.36	$47.70 - $65.93
Q1 2015	262,639	$18,852	$56.74	$48.90 - $63.71
Q4 2014	259,321	$14,538	$45.37	$39.64 - $50.16
Q3 2014	256,907	$12,658	$44.01	$40.07 - $46.50
Q2 2014	325,603	$16,485	$42.61	$37.96 - $46.47
Q1 2014	313,255	$13,999	$38.42	$35.41 - $41.22
Q4 2013	335,824	$15,811	$43.06	$38.50 - $48.67
Q3 2013	345,234	$18,235	$41.07	$36.47 - $46.17
Q2 2013	266,265	$12,017	$40.00	$36.95 - $43.26