RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,744 Value ($000) $8,369 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 33,367 Value ($000) $9,147 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 37,005 Value ($000) $9,547 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 39,674 Value ($000) $8,881 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 32,910 Value ($000) $7,526 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 29,220 Value ($000) $7,102 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 27,512 Value ($000) $5,270 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 24,388 Value ($000) $4,838 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 24,101 Value ($000) $4,141 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 48,922 Value ($000) $7,213 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 43,963 Value ($000) $9,605 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 44,470 Value ($000) $9,762 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 42,930 Value ($000) $8,904 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 43,198 Value ($000) $9,407 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 53,758 Value ($000) $11,281 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 72,138 Value ($000) $17,459 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 76,415 Value ($000) $19,903 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 50,884 Value ($000) $13,418 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 50,585 Value ($000) $12,388 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 48,651 Value ($000) $9,510 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 46,830 Value ($000) $9,894 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 34,516 Value ($000) $5,903 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 25,377 Value ($000) $4,882 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 26,879 Value ($000) $3,954 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 59,466 Value ($000) $9,201 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 51,984 Value ($000) $7,014 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 49,878 Value ($000) $6,102 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 49,887 Value ($000) $5,134 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 64,365 Value ($000) $7,332 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 64,992 Value ($000) $7,501 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 68,309 Value ($000) $7,018 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 68,710 Value ($000) $6,814 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 68,901 Value ($000) $5,832 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 70,407 Value ($000) $5,402 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 69,323 Value ($000) $5,381 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 69,820 Value ($000) $5,007 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 59,605 Value ($000) $3,688 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 57,598 Value ($000) $3,734 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 57,130 Value ($000) $3,607 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 61,858 Value ($000) $3,570 Avg Close $50.48 Range $45.13 - $54.06

Q3 2015

Shares 51,790 Value ($000) $2,693 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 49,827 Value ($000) $2,812 Avg Close $55.36 Range $47.70 - $65.93

Q4 2014

Shares 46,389 Value ($000) $2,601 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 37,000 Value ($000) $1,823 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 35,668 Value ($000) $1,806 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 15,081 Value ($000) $696 Avg Close $38.42 Range $35.41 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,744	$8,369	$255.44	$237.63 - $284.19
Q3 2025	33,367	$9,147	$272.23	$249.07 - $293.11
Q2 2025	37,005	$9,547	$237.28	$198.60 - $259.07
Q1 2025	39,674	$8,881	$231.66	$213.63 - $260.73
Q4 2024	32,910	$7,526	$238.44	$222.53 - $257.63
Q3 2024	29,220	$7,102	$220.76	$183.74 - $252.38
Q2 2024	27,512	$5,270	$200.02	$169.52 - $219.99
Q1 2024	24,388	$4,838	$180.21	$161.17 - $195.46
Q4 2023	24,101	$4,141	$150.68	$129.45 - $177.19
Q3 2023	48,922	$7,213	$176.73	$133.32 - $224.52
Q2 2023	43,963	$9,605	$217.42	$202.40 - $237.30
Q1 2023	44,470	$9,762	$211.24	$196.49 - $232.79
Q4 2022	42,930	$8,904	$213.48	$199.53 - $229.77
Q3 2022	43,198	$9,407	$220.69	$202.74 - $239.90
Q2 2022	53,758	$11,281	$206.03	$183.48 - $245.21
Q1 2022	72,138	$17,459	$233.64	$201.68 - $253.63
Q4 2021	76,415	$19,903	$250.23	$236.73 - $265.94
Q3 2021	50,884	$13,418	$263.25	$234.88 - $290.32
Q2 2021	50,585	$12,388	$202.06	$179.62 - $238.37
Q1 2021	48,651	$9,510	$192.34	$172.20 - $215.04
Q4 2020	46,830	$9,894	$190.91	$158.70 - $214.48
Q3 2020	34,516	$5,903	$176.42	$158.51 - $199.48
Q2 2020	25,377	$4,882	$155.99	$131.56 - $184.40
Q1 2020	26,879	$3,954	$151.51	$103.65 - $169.48
Q4 2019	59,466	$9,201	$136.79	$119.63 - $149.98
Q3 2019	51,984	$7,014	$123.97	$115.18 - $133.84
Q2 2019	49,878	$6,102	$104.52	$91.16 - $116.52
Q1 2019	49,887	$5,134	$97.04	$85.02 - $111.15
Q4 2018	64,365	$7,332	$100.35	$90.07 - $109.11
Q3 2018	64,992	$7,501	$102.22	$95.54 - $108.93
Q2 2018	68,309	$7,018	$94.12	$86.25 - $100.87
Q1 2018	68,710	$6,814	$87.58	$78.54 - $96.90
Q4 2017	68,901	$5,832	$76.27	$69.63 - $80.86
Q3 2017	70,407	$5,402	$70.28	$65.33 - $75.39
Q2 2017	69,323	$5,381	$65.45	$61.14 - $72.80
Q1 2017	69,820	$5,007	$62.92	$55.57 - $67.00
Q4 2016	59,605	$3,688	$55.46	$51.36 - $59.19
Q3 2016	57,598	$3,734	$59.94	$56.56 - $63.69
Q2 2016	57,130	$3,607	$52.82	$49.53 - $57.60
Q1 2016	61,858	$3,570	$50.48	$45.13 - $54.06
Q3 2015	51,790	$2,693	$47.46	$43.32 - $51.73
Q2 2015	49,827	$2,812	$55.36	$47.70 - $65.93
Q4 2014	46,389	$2,601	$45.37	$39.64 - $50.16
Q3 2014	37,000	$1,823	$44.01	$40.07 - $46.50
Q2 2014	35,668	$1,806	$42.61	$37.96 - $46.47
Q1 2014	15,081	$696	$38.42	$35.41 - $41.22