RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,985 Value ($000) $1,201 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 5,083 Value ($000) $1,391 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 5,296 Value ($000) $1,366 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 5,335 Value ($000) $1,194 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 5,288 Value ($000) $1,209 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 5,459 Value ($000) $1,333 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 5,423 Value ($000) $1,038 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 6,941 Value ($000) $1,375 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 7,209 Value ($000) $1,240 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 1,701 Value ($000) $252 Avg Close $176.73 Range $133.32 - $224.52
Q4 2022
Shares 1,808 Value ($000) $376 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,727 Value ($000) $377 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,836 Value ($000) $385 Avg Close $206.03 Range $183.48 - $245.21
Q4 2021
Shares 4,326 Value ($000) $1,127 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 4,668 Value ($000) $1,230 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 4,342 Value ($000) $1,070 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 4,545 Value ($000) $882 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 4,606 Value ($000) $979 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 4,570 Value ($000) $783 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 4,568 Value ($000) $877 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 4,596 Value ($000) $677 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 4,831 Value ($000) $749 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 4,647 Value ($000) $628 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 8,542 Value ($000) $1,042 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 89,453 Value ($000) $9,300 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 113,117 Value ($000) $12,881 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 121,192 Value ($000) $13,978 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 125,999 Value ($000) $13,051 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 132,552 Value ($000) $13,052 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 144,140 Value ($000) $12,433 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 154,662 Value ($000) $11,903 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 159,648 Value ($000) $12,432 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 156,716 Value ($000) $11,279 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 158,167 Value ($000) $9,814 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 145,504 Value ($000) $9,427 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 154,150 Value ($000) $9,711 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 153,595 Value ($000) $8,881 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 150,587 Value ($000) $8,085 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 145,923 Value ($000) $7,436 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 138,790 Value ($000) $7,824 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 194,273 Value ($000) $12,422 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 245,133 Value ($000) $13,742 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 239,733 Value ($000) $11,812 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 239,402 Value ($000) $12,121 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 236,409 Value ($000) $10,565 Avg Close $38.42 Range $35.41 - $41.22