RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,999 Value ($000) $731 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 1,802 Value ($000) $347 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 2,288 Value ($000) $338 Avg Close $151.51 Range $103.65 - $169.48

Q4 2014

Shares 7 Value ($000) $0 Avg Close $45.37 Range $39.64 - $50.16

Q2 2014

Shares 7 Value ($000) $350 Avg Close $42.61 Range $37.96 - $46.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,999	$731	$176.42	$158.51 - $199.48
Q2 2020	1,802	$347	$155.99	$131.56 - $184.40
Q1 2020	2,288	$338	$151.51	$103.65 - $169.48
Q4 2014	7	$0	$45.37	$39.64 - $50.16
Q2 2014	7	$350	$42.61	$37.96 - $46.47