RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,089 Value ($000) $75,668 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 289,606 Value ($000) $79,274 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 279,876 Value ($000) $72,208 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 264,625 Value ($000) $59,236 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 236,961 Value ($000) $54,897 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 215,496 Value ($000) $52,607 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 200,454 Value ($000) $38,371 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 177,083 Value ($000) $35,068 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 141,810 Value ($000) $23,511 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 135,757 Value ($000) $20,074 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 124,477 Value ($000) $27,198 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 117,040 Value ($000) $25,631 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 105,062 Value ($000) $21,970 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 91,106 Value ($000) $19,888 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 83,498 Value ($000) $17,504 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 75,657 Value ($000) $18,348 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 69,716 Value ($000) $18,092 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 60,859 Value ($000) $16,039 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 55,568 Value ($000) $13,699 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 48,271 Value ($000) $9,366 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 42,786 Value ($000) $9,095 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 39,300 Value ($000) $6,737 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 33,365 Value ($000) $6,406 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 29,028 Value ($000) $4,276 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 28,613 Value ($000) $4,443 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 26,333 Value ($000) $3,558 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 25,496 Value ($000) $3,111 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 20,586 Value ($000) $2,140 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 18,737 Value ($000) $1,995 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 19,319 Value ($000) $2,228 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 19,016 Value ($000) $1,970 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 19,450 Value ($000) $1,915 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 21,722 Value ($000) $1,877 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 22,032 Value ($000) $1,696 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 18,600 Value ($000) $1,448 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 20,971 Value ($000) $1,509 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 20,717 Value ($000) $1,283 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 20,025 Value ($000) $1,297 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 19,675 Value ($000) $1,244 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 19,131 Value ($000) $1,106 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 17,613 Value ($000) $946 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 16,315 Value ($000) $831 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 16,840 Value ($000) $949 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 17,449 Value ($000) $1,252 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 18,847 Value ($000) $1,077 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 21,301 Value ($000) $1,050 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 23,435 Value ($000) $1,187 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 24,927 Value ($000) $1,114 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 25,899 Value ($000) $1,211 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 29,050 Value ($000) $1,534 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 31,400 Value ($000) $1,417 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,089	$75,668	$255.44	$237.63 - $284.19
Q3 2025	289,606	$79,274	$272.23	$249.07 - $293.11
Q2 2025	279,876	$72,208	$237.28	$198.60 - $259.07
Q1 2025	264,625	$59,236	$231.66	$213.63 - $260.73
Q4 2024	236,961	$54,897	$238.44	$222.53 - $257.63
Q3 2024	215,496	$52,607	$220.76	$183.74 - $252.38
Q2 2024	200,454	$38,371	$200.02	$169.52 - $219.99
Q1 2024	177,083	$35,068	$180.21	$161.17 - $195.46
Q4 2023	141,810	$23,511	$150.68	$129.45 - $177.19
Q3 2023	135,757	$20,074	$176.73	$133.32 - $224.52
Q2 2023	124,477	$27,198	$217.42	$202.40 - $237.30
Q1 2023	117,040	$25,631	$211.24	$196.49 - $232.79
Q4 2022	105,062	$21,970	$213.48	$199.53 - $229.77
Q3 2022	91,106	$19,888	$220.69	$202.74 - $239.90
Q2 2022	83,498	$17,504	$206.03	$183.48 - $245.21
Q1 2022	75,657	$18,348	$233.64	$201.68 - $253.63
Q4 2021	69,716	$18,092	$250.23	$236.73 - $265.94
Q3 2021	60,859	$16,039	$263.25	$234.88 - $290.32
Q2 2021	55,568	$13,699	$202.06	$179.62 - $238.37
Q1 2021	48,271	$9,366	$192.34	$172.20 - $215.04
Q4 2020	42,786	$9,095	$190.91	$158.70 - $214.48
Q3 2020	39,300	$6,737	$176.42	$158.51 - $199.48
Q2 2020	33,365	$6,406	$155.99	$131.56 - $184.40
Q1 2020	29,028	$4,276	$151.51	$103.65 - $169.48
Q4 2019	28,613	$4,443	$136.79	$119.63 - $149.98
Q3 2019	26,333	$3,558	$123.97	$115.18 - $133.84
Q2 2019	25,496	$3,111	$104.52	$91.16 - $116.52
Q1 2019	20,586	$2,140	$97.04	$85.02 - $111.15
Q4 2018	18,737	$1,995	$100.35	$90.07 - $109.11
Q3 2018	19,319	$2,228	$102.22	$95.54 - $108.93
Q2 2018	19,016	$1,970	$94.12	$86.25 - $100.87
Q1 2018	19,450	$1,915	$87.58	$78.54 - $96.90
Q4 2017	21,722	$1,877	$76.27	$69.63 - $80.86
Q3 2017	22,032	$1,696	$70.28	$65.33 - $75.39
Q2 2017	18,600	$1,448	$65.45	$61.14 - $72.80
Q1 2017	20,971	$1,509	$62.92	$55.57 - $67.00
Q4 2016	20,717	$1,283	$55.46	$51.36 - $59.19
Q3 2016	20,025	$1,297	$59.94	$56.56 - $63.69
Q2 2016	19,675	$1,244	$52.82	$49.53 - $57.60
Q1 2016	19,131	$1,106	$50.48	$45.13 - $54.06
Q4 2015	17,613	$946	$49.97	$44.64 - $53.65
Q3 2015	16,315	$831	$47.46	$43.32 - $51.73
Q2 2015	16,840	$949	$55.36	$47.70 - $65.93
Q1 2015	17,449	$1,252	$56.74	$48.90 - $63.71
Q4 2014	18,847	$1,077	$45.37	$39.64 - $50.16
Q3 2014	21,301	$1,050	$44.01	$40.07 - $46.50
Q2 2014	23,435	$1,187	$42.61	$37.96 - $46.47
Q1 2014	24,927	$1,114	$38.42	$35.41 - $41.22
Q4 2013	25,899	$1,211	$43.06	$38.50 - $48.67
Q3 2013	29,050	$1,534	$41.07	$36.47 - $46.17
Q2 2013	31,400	$1,417	$40.00	$36.95 - $43.26