RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,552 Value ($000) $88,051 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 377,056 Value ($000) $103,212 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 372,834 Value ($000) $96,191 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 365,190 Value ($000) $81,748 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 332,196 Value ($000) $75,970 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 345,542 Value ($000) $84,354 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 331,077 Value ($000) $63,375 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 350,541 Value ($000) $69,418 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 348,744 Value ($000) $59,991 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 352,766 Value ($000) $52,164 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 365,753 Value ($000) $79,917 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 412,388 Value ($000) $90,309 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 434,206 Value ($000) $90,371 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 495,327 Value ($000) $108,130 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 596,724 Value ($000) $125,091 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 755,071 Value ($000) $183,112 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 971,642 Value ($000) $253,093 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 995,378 Value ($000) $262,332 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 1,017,133 Value ($000) $250,744 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 1,046,522 Value ($000) $203,046 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 1,055,622 Value ($000) $224,383 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 1,163,301 Value ($000) $199,425 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 1,058,579 Value ($000) $203,247 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 986,003 Value ($000) $145,228 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 771,974 Value ($000) $119,633 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 741,981 Value ($000) $100,249 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 733,682 Value ($000) $89,531 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 776,045 Value ($000) $80,685 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 593,973 Value ($000) $66,549 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 466,270 Value ($000) $53,780 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 452,439 Value ($000) $46,864 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 423,064 Value ($000) $41,659 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 387,136 Value ($000) $32,787 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 379,209 Value ($000) $29,184 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 383,872 Value ($000) $29,892 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 383,876 Value ($000) $27,628 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 391,746 Value ($000) $24,308 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 391,072 Value ($000) $25,338 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 389,305 Value ($000) $24,616 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 391,799 Value ($000) $22,654 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 385,626 Value ($000) $20,966 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 386,211 Value ($000) $19,681 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 369,481 Value ($000) $20,828 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 345,411 Value ($000) $24,794 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 335,249 Value ($000) $19,022 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 341,287 Value ($000) $16,815 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 346,108 Value ($000) $17,523 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 354,306 Value ($000) $15,834 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 357,100 Value ($000) $16,859 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 375,143 Value ($000) $19,815 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 379,849 Value ($000) $17,143 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,552	$88,051	$255.44	$237.63 - $284.19
Q3 2025	377,056	$103,212	$272.23	$249.07 - $293.11
Q2 2025	372,834	$96,191	$237.28	$198.60 - $259.07
Q1 2025	365,190	$81,748	$231.66	$213.63 - $260.73
Q4 2024	332,196	$75,970	$238.44	$222.53 - $257.63
Q3 2024	345,542	$84,354	$220.76	$183.74 - $252.38
Q2 2024	331,077	$63,375	$200.02	$169.52 - $219.99
Q1 2024	350,541	$69,418	$180.21	$161.17 - $195.46
Q4 2023	348,744	$59,991	$150.68	$129.45 - $177.19
Q3 2023	352,766	$52,164	$176.73	$133.32 - $224.52
Q2 2023	365,753	$79,917	$217.42	$202.40 - $237.30
Q1 2023	412,388	$90,309	$211.24	$196.49 - $232.79
Q4 2022	434,206	$90,371	$213.48	$199.53 - $229.77
Q3 2022	495,327	$108,130	$220.69	$202.74 - $239.90
Q2 2022	596,724	$125,091	$206.03	$183.48 - $245.21
Q1 2022	755,071	$183,112	$233.64	$201.68 - $253.63
Q4 2021	971,642	$253,093	$250.23	$236.73 - $265.94
Q3 2021	995,378	$262,332	$263.25	$234.88 - $290.32
Q2 2021	1,017,133	$250,744	$202.06	$179.62 - $238.37
Q1 2021	1,046,522	$203,046	$192.34	$172.20 - $215.04
Q4 2020	1,055,622	$224,383	$190.91	$158.70 - $214.48
Q3 2020	1,163,301	$199,425	$176.42	$158.51 - $199.48
Q2 2020	1,058,579	$203,247	$155.99	$131.56 - $184.40
Q1 2020	986,003	$145,228	$151.51	$103.65 - $169.48
Q4 2019	771,974	$119,633	$136.79	$119.63 - $149.98
Q3 2019	741,981	$100,249	$123.97	$115.18 - $133.84
Q2 2019	733,682	$89,531	$104.52	$91.16 - $116.52
Q1 2019	776,045	$80,685	$97.04	$85.02 - $111.15
Q4 2018	593,973	$66,549	$100.35	$90.07 - $109.11
Q3 2018	466,270	$53,780	$102.22	$95.54 - $108.93
Q2 2018	452,439	$46,864	$94.12	$86.25 - $100.87
Q1 2018	423,064	$41,659	$87.58	$78.54 - $96.90
Q4 2017	387,136	$32,787	$76.27	$69.63 - $80.86
Q3 2017	379,209	$29,184	$70.28	$65.33 - $75.39
Q2 2017	383,872	$29,892	$65.45	$61.14 - $72.80
Q1 2017	383,876	$27,628	$62.92	$55.57 - $67.00
Q4 2016	391,746	$24,308	$55.46	$51.36 - $59.19
Q3 2016	391,072	$25,338	$59.94	$56.56 - $63.69
Q2 2016	389,305	$24,616	$52.82	$49.53 - $57.60
Q1 2016	391,799	$22,654	$50.48	$45.13 - $54.06
Q4 2015	385,626	$20,966	$49.97	$44.64 - $53.65
Q3 2015	386,211	$19,681	$47.46	$43.32 - $51.73
Q2 2015	369,481	$20,828	$55.36	$47.70 - $65.93
Q1 2015	345,411	$24,794	$56.74	$48.90 - $63.71
Q4 2014	335,249	$19,022	$45.37	$39.64 - $50.16
Q3 2014	341,287	$16,815	$44.01	$40.07 - $46.50
Q2 2014	346,108	$17,523	$42.61	$37.96 - $46.47
Q1 2014	354,306	$15,834	$38.42	$35.41 - $41.22
Q4 2013	357,100	$16,859	$43.06	$38.50 - $48.67
Q3 2013	375,143	$19,815	$41.07	$36.47 - $46.17
Q2 2013	379,849	$17,143	$40.00	$36.95 - $43.26