RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,121 Value ($000) $14 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 3,266 Value ($000) $1 Avg Close $272.23 Range $249.07 - $293.11
Q2 2024
Shares 83,737 Value ($000) $16 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 4,225 Value ($000) $1 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 8,592 Value ($000) $1 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 33,479 Value ($000) $5 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 29,670 Value ($000) $6 Avg Close $217.42 Range $202.40 - $237.30
Q4 2022
Shares 46,614 Value ($000) $10 Avg Close $213.48 Range $199.53 - $229.77
Q2 2022
Shares 11,920 Value ($000) $2,498 Avg Close $206.03 Range $183.48 - $245.21
Q4 2021
Shares 14,025 Value ($000) $3,653 Avg Close $250.23 Range $236.73 - $265.94
Q1 2021
Shares 7,260 Value ($000) $1,408 Avg Close $192.34 Range $172.20 - $215.04
Q1 2020
Shares 7,058 Value ($000) $1,039 Avg Close $151.51 Range $103.65 - $169.48