RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5 Value ($000) $1 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 5 Value ($000) $1 Avg Close $231.66 Range $213.63 - $260.73
Q2 2023
Shares 2 Value ($000) $0 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 2 Value ($000) $0 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 2 Value ($000) $0 Avg Close $213.48 Range $199.53 - $229.77
Q2 2021
Shares 175 Value ($000) $43 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 175 Value ($000) $34 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 175 Value ($000) $37 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 175 Value ($000) $30 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 175 Value ($000) $34 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 175 Value ($000) $26 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 175 Value ($000) $27 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 175 Value ($000) $24 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 175 Value ($000) $21 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 175 Value ($000) $18 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 175 Value ($000) $20 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 175 Value ($000) $20 Avg Close $102.22 Range $95.54 - $108.93