RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,400 Value ($000) $9,972 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 8,200 Value ($000) $2,245 Avg Close $272.23 Range $249.07 - $293.11
Q3 2024
Shares 900 Value ($000) $220 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 4,500 Value ($000) $861 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 6,000 Value ($000) $1,188 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 383,900 Value ($000) $66,038 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 697,600 Value ($000) $103,154 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 87,100 Value ($000) $19,031 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 22,600 Value ($000) $4,949 Avg Close $211.24 Range $196.49 - $232.79
Q3 2022
Shares 9,000 Value ($000) $1,965 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 15,800 Value ($000) $3,312 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 17,900 Value ($000) $4,341 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 146,700 Value ($000) $38,212 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 279,400 Value ($000) $73,636 Avg Close $263.25 Range $234.88 - $290.32
Q3 2020
Shares 3,300 Value ($000) $566 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 7,900 Value ($000) $1,517 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 15,700 Value ($000) $2,312 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 49,800 Value ($000) $7,718 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 53,700 Value ($000) $7,255 Avg Close $123.97 Range $115.18 - $133.84
Q3 2018
Shares 33,519 Value ($000) $3,866 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 19,519 Value ($000) $2,022 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 5,519 Value ($000) $543 Avg Close $87.58 Range $78.54 - $96.90
Q1 2017
Shares 28,419 Value ($000) $2,045 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 98,519 Value ($000) $6,113 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 90,519 Value ($000) $5,865 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 136,219 Value ($000) $8,613 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 187,219 Value ($000) $10,825 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 4,028 Value ($000) $216 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 136,939 Value ($000) $6,979 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 17,428 Value ($000) $982 Avg Close $55.36 Range $47.70 - $65.93
Q2 2014
Shares 4,919 Value ($000) $249 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 133,819 Value ($000) $5,980 Avg Close $38.42 Range $35.41 - $41.22
Q2 2013
Shares 4,904 Value ($000) $222 Avg Close $40.00 Range $36.95 - $43.26