RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,776 Value ($000) $8 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 29,730 Value ($000) $8 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 29,094 Value ($000) $8 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 27,560 Value ($000) $6 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 25,119 Value ($000) $6 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 23,799 Value ($000) $6 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 21,410 Value ($000) $4 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 17,344 Value ($000) $3 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 13,454 Value ($000) $2 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 12,461 Value ($000) $2 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 11,779 Value ($000) $3 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 11,367 Value ($000) $2 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 10,671 Value ($000) $2 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 9,892 Value ($000) $2,159 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 9,306 Value ($000) $1,951 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 8,986 Value ($000) $2,179 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 8,494 Value ($000) $2,213 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 8,130 Value ($000) $2,143 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 7,792 Value ($000) $1,921 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 7,666 Value ($000) $1,487 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 7,922 Value ($000) $1,684 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 7,254 Value ($000) $1,244 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 6,848 Value ($000) $1,009 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 6,848 Value ($000) $1,009 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 5,948 Value ($000) $922 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 6,218 Value ($000) $840 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 9,917 Value ($000) $1,209 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 13,056 Value ($000) $1,357 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 6,390 Value ($000) $728 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 9,695 Value ($000) $1,118 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 4,937 Value ($000) $511 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 4,937 Value ($000) $486 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 4,280 Value ($000) $362 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 4,227 Value ($000) $325 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 4,200 Value ($000) $327 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 3,850 Value ($000) $277 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 3,850 Value ($000) $239 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 3,450 Value ($000) $224 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 3,000 Value ($000) $190 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 14,200 Value ($000) $821 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 9,900 Value ($000) $532 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 10,600 Value ($000) $540 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 11,900 Value ($000) $671 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 8,500 Value ($000) $610 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 3,200 Value ($000) $179 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 3,200 Value ($000) $158 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 3,600 Value ($000) $182 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 3,600 Value ($000) $161 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 3,600 Value ($000) $169 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 3,600 Value ($000) $190 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 3,600 Value ($000) $162 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,776	$8	$255.44	$237.63 - $284.19
Q3 2025	29,730	$8	$272.23	$249.07 - $293.11
Q2 2025	29,094	$8	$237.28	$198.60 - $259.07
Q1 2025	27,560	$6	$231.66	$213.63 - $260.73
Q4 2024	25,119	$6	$238.44	$222.53 - $257.63
Q3 2024	23,799	$6	$220.76	$183.74 - $252.38
Q2 2024	21,410	$4	$200.02	$169.52 - $219.99
Q1 2024	17,344	$3	$180.21	$161.17 - $195.46
Q4 2023	13,454	$2	$150.68	$129.45 - $177.19
Q3 2023	12,461	$2	$176.73	$133.32 - $224.52
Q2 2023	11,779	$3	$217.42	$202.40 - $237.30
Q1 2023	11,367	$2	$211.24	$196.49 - $232.79
Q4 2022	10,671	$2	$213.48	$199.53 - $229.77
Q3 2022	9,892	$2,159	$220.69	$202.74 - $239.90
Q2 2022	9,306	$1,951	$206.03	$183.48 - $245.21
Q1 2022	8,986	$2,179	$233.64	$201.68 - $253.63
Q4 2021	8,494	$2,213	$250.23	$236.73 - $265.94
Q3 2021	8,130	$2,143	$263.25	$234.88 - $290.32
Q2 2021	7,792	$1,921	$202.06	$179.62 - $238.37
Q1 2021	7,666	$1,487	$192.34	$172.20 - $215.04
Q4 2020	7,922	$1,684	$190.91	$158.70 - $214.48
Q3 2020	7,254	$1,244	$176.42	$158.51 - $199.48
Q2 2020	6,848	$1,009	$155.99	$131.56 - $184.40
Q1 2020	6,848	$1,009	$151.51	$103.65 - $169.48
Q4 2019	5,948	$922	$136.79	$119.63 - $149.98
Q3 2019	6,218	$840	$123.97	$115.18 - $133.84
Q2 2019	9,917	$1,209	$104.52	$91.16 - $116.52
Q1 2019	13,056	$1,357	$97.04	$85.02 - $111.15
Q4 2018	6,390	$728	$100.35	$90.07 - $109.11
Q3 2018	9,695	$1,118	$102.22	$95.54 - $108.93
Q2 2018	4,937	$511	$94.12	$86.25 - $100.87
Q1 2018	4,937	$486	$87.58	$78.54 - $96.90
Q4 2017	4,280	$362	$76.27	$69.63 - $80.86
Q3 2017	4,227	$325	$70.28	$65.33 - $75.39
Q2 2017	4,200	$327	$65.45	$61.14 - $72.80
Q1 2017	3,850	$277	$62.92	$55.57 - $67.00
Q4 2016	3,850	$239	$55.46	$51.36 - $59.19
Q3 2016	3,450	$224	$59.94	$56.56 - $63.69
Q2 2016	3,000	$190	$52.82	$49.53 - $57.60
Q1 2016	14,200	$821	$50.48	$45.13 - $54.06
Q4 2015	9,900	$532	$49.97	$44.64 - $53.65
Q3 2015	10,600	$540	$47.46	$43.32 - $51.73
Q2 2015	11,900	$671	$55.36	$47.70 - $65.93
Q1 2015	8,500	$610	$56.74	$48.90 - $63.71
Q4 2014	3,200	$179	$45.37	$39.64 - $50.16
Q3 2014	3,200	$158	$44.01	$40.07 - $46.50
Q2 2014	3,600	$182	$42.61	$37.96 - $46.47
Q1 2014	3,600	$161	$38.42	$35.41 - $41.22
Q4 2013	3,600	$169	$43.06	$38.50 - $48.67
Q3 2013	3,600	$190	$41.07	$36.47 - $46.17
Q2 2013	3,600	$162	$40.00	$36.95 - $43.26