RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,430 Value ($000) $1 Avg Close $180.21 Range $161.17 - $195.46
Q2 2023
Shares 4,572 Value ($000) $1 Avg Close $217.42 Range $202.40 - $237.30
Q4 2022
Shares 2,953 Value ($000) $1 Avg Close $213.48 Range $199.53 - $229.77
Q1 2022
Shares 1,186 Value ($000) $287 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 7,794 Value ($000) $2,030 Avg Close $250.23 Range $236.73 - $265.94
Q2 2021
Shares 330 Value ($000) $81 Avg Close $202.06 Range $179.62 - $238.37
Q2 2018
Shares 12,911 Value ($000) $1,337 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 4,396 Value ($000) $432 Avg Close $87.58 Range $78.54 - $96.90
Q2 2017
Shares 7,608 Value ($000) $592 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 8,720 Value ($000) $627 Avg Close $62.92 Range $55.57 - $67.00
Q3 2016
Shares 2,510 Value ($000) $162 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 389 Value ($000) $24 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 1,151 Value ($000) $66 Avg Close $50.48 Range $45.13 - $54.06
Q2 2015
Shares 21,995 Value ($000) $1,239 Avg Close $55.36 Range $47.70 - $65.93
Q4 2014
Shares 709 Value ($000) $40 Avg Close $45.37 Range $39.64 - $50.16