RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,296 Value ($000) $29,457 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 118,757 Value ($000) $32,507 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 130,115 Value ($000) $33,570 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 115,636 Value ($000) $25,885 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 107,915 Value ($000) $24,679 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 97,602 Value ($000) $23,827 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 109,817 Value ($000) $21,021 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 106,026 Value ($000) $20,996 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 110,520 Value ($000) $19,012 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 152,237 Value ($000) $22,511 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 108,463 Value ($000) $23,699 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 101,279 Value ($000) $22,179 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 92,294 Value ($000) $19,209 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 117,143 Value ($000) $25,572 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 117,581 Value ($000) $24,649 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 131,953 Value ($000) $32,000 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 137,050 Value ($000) $35,698 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 107,496 Value ($000) $28,331 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 12,031 Value ($000) $2,966 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 12,066 Value ($000) $2,341 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 11,860 Value ($000) $2,521 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 12,146 Value ($000) $2,082 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 11,980 Value ($000) $2,300 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 12,033 Value ($000) $1,772 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 19,029 Value ($000) $2,949 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 20,745 Value ($000) $2,803 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 20,203 Value ($000) $2,465 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 27,198 Value ($000) $2,828 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 26,098 Value ($000) $2,972 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 18,358 Value ($000) $2,117 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 17,142 Value ($000) $1,776 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 14,117 Value ($000) $1,390 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 11,935 Value ($000) $1,011 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 11,174 Value ($000) $860 Avg Close $70.28 Range $65.33 - $75.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,296	$29,457	$255.44	$237.63 - $284.19
Q3 2025	118,757	$32,507	$272.23	$249.07 - $293.11
Q2 2025	130,115	$33,570	$237.28	$198.60 - $259.07
Q1 2025	115,636	$25,885	$231.66	$213.63 - $260.73
Q4 2024	107,915	$24,679	$238.44	$222.53 - $257.63
Q3 2024	97,602	$23,827	$220.76	$183.74 - $252.38
Q2 2024	109,817	$21,021	$200.02	$169.52 - $219.99
Q1 2024	106,026	$20,996	$180.21	$161.17 - $195.46
Q4 2023	110,520	$19,012	$150.68	$129.45 - $177.19
Q3 2023	152,237	$22,511	$176.73	$133.32 - $224.52
Q2 2023	108,463	$23,699	$217.42	$202.40 - $237.30
Q1 2023	101,279	$22,179	$211.24	$196.49 - $232.79
Q4 2022	92,294	$19,209	$213.48	$199.53 - $229.77
Q3 2022	117,143	$25,572	$220.69	$202.74 - $239.90
Q2 2022	117,581	$24,649	$206.03	$183.48 - $245.21
Q1 2022	131,953	$32,000	$233.64	$201.68 - $253.63
Q4 2021	137,050	$35,698	$250.23	$236.73 - $265.94
Q3 2021	107,496	$28,331	$263.25	$234.88 - $290.32
Q2 2021	12,031	$2,966	$202.06	$179.62 - $238.37
Q1 2021	12,066	$2,341	$192.34	$172.20 - $215.04
Q4 2020	11,860	$2,521	$190.91	$158.70 - $214.48
Q3 2020	12,146	$2,082	$176.42	$158.51 - $199.48
Q2 2020	11,980	$2,300	$155.99	$131.56 - $184.40
Q1 2020	12,033	$1,772	$151.51	$103.65 - $169.48
Q4 2019	19,029	$2,949	$136.79	$119.63 - $149.98
Q3 2019	20,745	$2,803	$123.97	$115.18 - $133.84
Q2 2019	20,203	$2,465	$104.52	$91.16 - $116.52
Q1 2019	27,198	$2,828	$97.04	$85.02 - $111.15
Q4 2018	26,098	$2,972	$100.35	$90.07 - $109.11
Q3 2018	18,358	$2,117	$102.22	$95.54 - $108.93
Q2 2018	17,142	$1,776	$94.12	$86.25 - $100.87
Q1 2018	14,117	$1,390	$87.58	$78.54 - $96.90
Q4 2017	11,935	$1,011	$76.27	$69.63 - $80.86
Q3 2017	11,174	$860	$70.28	$65.33 - $75.39