RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,042 Value ($000) $733 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 5,716 Value ($000) $1,565 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 24,705 Value ($000) $6,374 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 23,680 Value ($000) $5,301 Avg Close $231.66 Range $213.63 - $260.73

Q4 2021

Shares 1,901 Value ($000) $495 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 3,087 Value ($000) $814 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 2,588 Value ($000) $638 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 1,094 Value ($000) $212 Avg Close $192.34 Range $172.20 - $215.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,042	$733	$255.44	$237.63 - $284.19
Q3 2025	5,716	$1,565	$272.23	$249.07 - $293.11
Q2 2025	24,705	$6,374	$237.28	$198.60 - $259.07
Q1 2025	23,680	$5,301	$231.66	$213.63 - $260.73
Q4 2021	1,901	$495	$250.23	$236.73 - $265.94
Q3 2021	3,087	$814	$263.25	$234.88 - $290.32
Q2 2021	2,588	$638	$202.06	$179.62 - $238.37
Q1 2021	1,094	$212	$192.34	$172.20 - $215.04