RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,811 Value ($000) $1,159 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 4,811 Value ($000) $1,317 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 4,841 Value ($000) $1,249 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 5,011 Value ($000) $1,067 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 5,130 Value ($000) $1,173 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 5,205 Value ($000) $1,271 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 5,230 Value ($000) $1,001 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 5,030 Value ($000) $996 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 5,330 Value ($000) $917 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 5,330 Value ($000) $788 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 5,330 Value ($000) $1,165 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 5,330 Value ($000) $1,167 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 5,380 Value ($000) $1,120 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 5,415 Value ($000) $1,182 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 5,415 Value ($000) $1,135 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 5,415 Value ($000) $1,313 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 5,415 Value ($000) $1,410 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 5,640 Value ($000) $1,486 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 5,640 Value ($000) $1,390 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 5,740 Value ($000) $1,111 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 5,740 Value ($000) $1,220 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 5,740 Value ($000) $982 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 5,840 Value ($000) $1,117 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 5,740 Value ($000) $841 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 5,740 Value ($000) $890 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 5,740 Value ($000) $776 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 5,640 Value ($000) $688 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 6,630 Value ($000) $689 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 6,530 Value ($000) $744 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 14,530 Value ($000) $1,510 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 6,730 Value ($000) $728 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 6,730 Value ($000) $686 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 6,730 Value ($000) $626 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 6,780 Value ($000) $541 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 6,780 Value ($000) $495 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 8,075 Value ($000) $552 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 8,550 Value ($000) $529 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 8,550 Value ($000) $549 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 8,600 Value ($000) $561 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 8,255 Value ($000) $476 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 7,955 Value ($000) $452 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 7,955 Value ($000) $456 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 7,955 Value ($000) $448 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 7,955 Value ($000) $589 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 7,555 Value ($000) $437 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 7,555 Value ($000) $372 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 13,485 Value ($000) $683 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 13,525 Value ($000) $604 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 14,725 Value ($000) $693 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 12,665 Value ($000) $669 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 13,215 Value ($000) $596 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,811	$1,159	$255.44	$237.63 - $284.19
Q3 2025	4,811	$1,317	$272.23	$249.07 - $293.11
Q2 2025	4,841	$1,249	$237.28	$198.60 - $259.07
Q1 2025	5,011	$1,067	$231.66	$213.63 - $260.73
Q4 2024	5,130	$1,173	$238.44	$222.53 - $257.63
Q3 2024	5,205	$1,271	$220.76	$183.74 - $252.38
Q2 2024	5,230	$1,001	$200.02	$169.52 - $219.99
Q1 2024	5,030	$996	$180.21	$161.17 - $195.46
Q4 2023	5,330	$917	$150.68	$129.45 - $177.19
Q3 2023	5,330	$788	$176.73	$133.32 - $224.52
Q2 2023	5,330	$1,165	$217.42	$202.40 - $237.30
Q1 2023	5,330	$1,167	$211.24	$196.49 - $232.79
Q4 2022	5,380	$1,120	$213.48	$199.53 - $229.77
Q3 2022	5,415	$1,182	$220.69	$202.74 - $239.90
Q2 2022	5,415	$1,135	$206.03	$183.48 - $245.21
Q1 2022	5,415	$1,313	$233.64	$201.68 - $253.63
Q4 2021	5,415	$1,410	$250.23	$236.73 - $265.94
Q3 2021	5,640	$1,486	$263.25	$234.88 - $290.32
Q2 2021	5,640	$1,390	$202.06	$179.62 - $238.37
Q1 2021	5,740	$1,111	$192.34	$172.20 - $215.04
Q4 2020	5,740	$1,220	$190.91	$158.70 - $214.48
Q3 2020	5,740	$982	$176.42	$158.51 - $199.48
Q2 2020	5,840	$1,117	$155.99	$131.56 - $184.40
Q1 2020	5,740	$841	$151.51	$103.65 - $169.48
Q4 2019	5,740	$890	$136.79	$119.63 - $149.98
Q3 2019	5,740	$776	$123.97	$115.18 - $133.84
Q2 2019	5,640	$688	$104.52	$91.16 - $116.52
Q1 2019	6,630	$689	$97.04	$85.02 - $111.15
Q4 2018	6,530	$744	$100.35	$90.07 - $109.11
Q3 2018	14,530	$1,510	$102.22	$95.54 - $108.93
Q2 2018	6,730	$728	$94.12	$86.25 - $100.87
Q1 2018	6,730	$686	$87.58	$78.54 - $96.90
Q4 2017	6,730	$626	$76.27	$69.63 - $80.86
Q3 2017	6,780	$541	$70.28	$65.33 - $75.39
Q2 2017	6,780	$495	$65.45	$61.14 - $72.80
Q1 2017	8,075	$552	$62.92	$55.57 - $67.00
Q4 2016	8,550	$529	$55.46	$51.36 - $59.19
Q3 2016	8,550	$549	$59.94	$56.56 - $63.69
Q2 2016	8,600	$561	$52.82	$49.53 - $57.60
Q1 2016	8,255	$476	$50.48	$45.13 - $54.06
Q4 2015	7,955	$452	$49.97	$44.64 - $53.65
Q3 2015	7,955	$456	$47.46	$43.32 - $51.73
Q2 2015	7,955	$448	$55.36	$47.70 - $65.93
Q1 2015	7,955	$589	$56.74	$48.90 - $63.71
Q4 2014	7,555	$437	$45.37	$39.64 - $50.16
Q3 2014	7,555	$372	$44.01	$40.07 - $46.50
Q2 2014	13,485	$683	$42.61	$37.96 - $46.47
Q1 2014	13,525	$604	$38.42	$35.41 - $41.22
Q4 2013	14,725	$693	$43.06	$38.50 - $48.67
Q3 2013	12,665	$669	$41.07	$36.47 - $46.17
Q2 2013	13,215	$596	$40.00	$36.95 - $43.26