RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,834 Value ($000) $15,135 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 7,572 Value ($000) $2,073 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 36,355 Value ($000) $9,380 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 10,545 Value ($000) $2,360 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 3,954 Value ($000) $904 Avg Close $238.44 Range $222.53 - $257.63

Q3 2023

Shares 59,250 Value ($000) $8,761 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 42,043 Value ($000) $9,186 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 14,520 Value ($000) $3,180 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 13,549 Value ($000) $2,820 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 45 Value ($000) $9 Avg Close $220.69 Range $202.74 - $239.90

Q1 2022

Shares 706 Value ($000) $171 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 9,172 Value ($000) $2,389 Avg Close $250.23 Range $236.73 - $265.94

Q3 2020

Shares 14,412 Value ($000) $2,470 Avg Close $176.42 Range $158.51 - $199.48

Q1 2020

Shares 706 Value ($000) $103 Avg Close $151.51 Range $103.65 - $169.48

Q3 2019

Shares 6,680 Value ($000) $902 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 228 Value ($000) $27 Avg Close $104.52 Range $91.16 - $116.52

Q2 2018

Shares 6,801 Value ($000) $704 Avg Close $94.12 Range $86.25 - $100.87

Q3 2016

Shares 13,739 Value ($000) $890 Avg Close $59.94 Range $56.56 - $63.69

Q1 2016

Shares 13,560 Value ($000) $784 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 12,051 Value ($000) $647 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 12,813 Value ($000) $652 Avg Close $47.46 Range $43.32 - $51.73

Q1 2015

Shares 304 Value ($000) $21 Avg Close $56.74 Range $48.90 - $63.71

Q3 2014

Shares 17,635 Value ($000) $868 Avg Close $44.01 Range $40.07 - $46.50

Q1 2014

Shares 2,048 Value ($000) $91 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 4,607 Value ($000) $216 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 7,700 Value ($000) $406 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 12,180 Value ($000) $549 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,834	$15,135	$255.44	$237.63 - $284.19
Q3 2025	7,572	$2,073	$272.23	$249.07 - $293.11
Q2 2025	36,355	$9,380	$237.28	$198.60 - $259.07
Q1 2025	10,545	$2,360	$231.66	$213.63 - $260.73
Q4 2024	3,954	$904	$238.44	$222.53 - $257.63
Q3 2023	59,250	$8,761	$176.73	$133.32 - $224.52
Q2 2023	42,043	$9,186	$217.42	$202.40 - $237.30
Q1 2023	14,520	$3,180	$211.24	$196.49 - $232.79
Q4 2022	13,549	$2,820	$213.48	$199.53 - $229.77
Q3 2022	45	$9	$220.69	$202.74 - $239.90
Q1 2022	706	$171	$233.64	$201.68 - $253.63
Q4 2021	9,172	$2,389	$250.23	$236.73 - $265.94
Q3 2020	14,412	$2,470	$176.42	$158.51 - $199.48
Q1 2020	706	$103	$151.51	$103.65 - $169.48
Q3 2019	6,680	$902	$123.97	$115.18 - $133.84
Q2 2019	228	$27	$104.52	$91.16 - $116.52
Q2 2018	6,801	$704	$94.12	$86.25 - $100.87
Q3 2016	13,739	$890	$59.94	$56.56 - $63.69
Q1 2016	13,560	$784	$50.48	$45.13 - $54.06
Q4 2015	12,051	$647	$49.97	$44.64 - $53.65
Q3 2015	12,813	$652	$47.46	$43.32 - $51.73
Q1 2015	304	$21	$56.74	$48.90 - $63.71
Q3 2014	17,635	$868	$44.01	$40.07 - $46.50
Q1 2014	2,048	$91	$38.42	$35.41 - $41.22
Q4 2013	4,607	$216	$43.06	$38.50 - $48.67
Q3 2013	7,700	$406	$41.07	$36.47 - $46.17
Q2 2013	12,180	$549	$40.00	$36.95 - $43.26