RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 877 Value ($000) $213 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 877 Value ($000) $228 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 877 Value ($000) $231 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 877 Value ($000) $216 Avg Close $202.06 Range $179.62 - $238.37
Q3 2019
Shares 6,902 Value ($000) $933 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 6,902 Value ($000) $842 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 7,105 Value ($000) $739 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 7,247 Value ($000) $825 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 7,761 Value ($000) $895 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 7,761 Value ($000) $804 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 7,864 Value ($000) $774 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 8,100 Value ($000) $686 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 6,457 Value ($000) $497 Avg Close $70.28 Range $65.33 - $75.39