RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,181 Value ($000) $1 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 6,379 Value ($000) $2 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 4,651 Value ($000) $1 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 982 Value ($000) $0 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 815 Value ($000) $0 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 422 Value ($000) $0 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 830 Value ($000) $0 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 830 Value ($000) $0 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 676 Value ($000) $0 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 676 Value ($000) $148 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 676 Value ($000) $142 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 676 Value ($000) $164 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 422 Value ($000) $110 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 422 Value ($000) $111 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 562 Value ($000) $139 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 562 Value ($000) $109 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 562 Value ($000) $119 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 449 Value ($000) $77 Avg Close $176.42 Range $158.51 - $199.48

Q3 2019

Shares 15,295 Value ($000) $2,067 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 46,057 Value ($000) $5,620 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 54,511 Value ($000) $5,668 Avg Close $97.04 Range $85.02 - $111.15

Q1 2017

Shares 58,612 Value ($000) $4,218 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 126,788 Value ($000) $7,867 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 380,331 Value ($000) $24,642 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 873,281 Value ($000) $55,217 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 1,185,280 Value ($000) $68,533 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 1,070,521 Value ($000) $57,477 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 1,103,592 Value ($000) $56,240 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 679,219 Value ($000) $38,287 Avg Close $55.36 Range $47.70 - $65.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,181	$1	$238.44	$222.53 - $257.63
Q3 2024	6,379	$2	$220.76	$183.74 - $252.38
Q2 2024	4,651	$1	$200.02	$169.52 - $219.99
Q1 2024	982	$0	$180.21	$161.17 - $195.46
Q4 2023	815	$0	$150.68	$129.45 - $177.19
Q3 2023	422	$0	$176.73	$133.32 - $224.52
Q2 2023	830	$0	$217.42	$202.40 - $237.30
Q1 2023	830	$0	$211.24	$196.49 - $232.79
Q4 2022	676	$0	$213.48	$199.53 - $229.77
Q3 2022	676	$148	$220.69	$202.74 - $239.90
Q2 2022	676	$142	$206.03	$183.48 - $245.21
Q1 2022	676	$164	$233.64	$201.68 - $253.63
Q4 2021	422	$110	$250.23	$236.73 - $265.94
Q3 2021	422	$111	$263.25	$234.88 - $290.32
Q2 2021	562	$139	$202.06	$179.62 - $238.37
Q1 2021	562	$109	$192.34	$172.20 - $215.04
Q4 2020	562	$119	$190.91	$158.70 - $214.48
Q3 2020	449	$77	$176.42	$158.51 - $199.48
Q3 2019	15,295	$2,067	$123.97	$115.18 - $133.84
Q2 2019	46,057	$5,620	$104.52	$91.16 - $116.52
Q1 2019	54,511	$5,668	$97.04	$85.02 - $111.15
Q1 2017	58,612	$4,218	$62.92	$55.57 - $67.00
Q4 2016	126,788	$7,867	$55.46	$51.36 - $59.19
Q3 2016	380,331	$24,642	$59.94	$56.56 - $63.69
Q2 2016	873,281	$55,217	$52.82	$49.53 - $57.60
Q1 2016	1,185,280	$68,533	$50.48	$45.13 - $54.06
Q4 2015	1,070,521	$57,477	$49.97	$44.64 - $53.65
Q3 2015	1,103,592	$56,240	$47.46	$43.32 - $51.73
Q2 2015	679,219	$38,287	$55.36	$47.70 - $65.93