Ticker: RMD CUSIP: 761152107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,656 | $8,829 | $255.44 | $237.63 - $284.19 |
| Q3 2025 | 37,954 | $10,389 | $272.23 | $249.07 - $293.11 |
| Q2 2025 | 38,922 | $10,042 | $237.28 | $198.60 - $259.07 |
| Q1 2025 | 39,845 | $8,919 | $231.66 | $213.63 - $260.73 |
| Q4 2024 | 40,578 | $9,280 | $238.44 | $222.53 - $257.63 |
| Q3 2024 | 39,985 | $9,761 | $220.76 | $183.74 - $252.38 |
| Q2 2024 | 40,995 | $7,847 | $200.02 | $169.52 - $219.99 |
| Q1 2024 | 40,402 | $8,001 | $180.21 | $161.17 - $195.46 |
| Q4 2023 | 41,649 | $7,164 | $150.68 | $129.45 - $177.19 |
| Q3 2023 | 42,352 | $6,263 | $176.73 | $133.32 - $224.52 |
| Q2 2023 | 43,304 | $9,462 | $217.42 | $202.40 - $237.30 |
| Q1 2023 | 43,625 | $9,553 | $211.24 | $196.49 - $232.79 |
| Q4 2022 | 43,965 | $9,150 | $213.48 | $199.53 - $229.77 |
| Q3 2022 | 44,820 | $9,784 | $220.69 | $202.74 - $239.90 |
| Q2 2022 | 45,286 | $9,493 | $206.03 | $183.48 - $245.21 |
| Q1 2022 | 45,535 | $11,043 | $233.64 | $201.68 - $253.63 |
| Q4 2021 | 32,196 | $8,386 | $250.23 | $236.73 - $265.94 |
| Q3 2021 | 32,867 | $8,662 | $263.25 | $234.88 - $290.32 |
| Q2 2021 | 33,737 | $8,317 | $202.06 | $179.62 - $238.37 |
| Q1 2021 | 34,674 | $6,727 | $192.34 | $172.20 - $215.04 |
| Q4 2020 | 35,194 | $7,481 | $190.91 | $158.70 - $214.48 |
| Q3 2020 | 36,739 | $6,298 | $176.42 | $158.51 - $199.48 |
| Q2 2020 | 37,836 | $7,265 | $155.99 | $131.56 - $184.40 |
| Q1 2020 | 37,063 | $5,459 | $151.51 | $103.65 - $169.48 |
| Q4 2019 | 38,197 | $5,919 | $136.79 | $119.63 - $149.98 |
| Q3 2019 | 39,098 | $5,283 | $123.97 | $115.18 - $133.84 |
| Q2 2019 | 39,525 | $4,823 | $104.52 | $91.16 - $116.52 |
| Q1 2019 | 40,731 | $4,235 | $97.04 | $85.02 - $111.15 |
| Q4 2018 | 40,749 | $4,640 | $100.35 | $90.07 - $109.11 |
| Q3 2018 | 41,520 | $4,789 | $102.22 | $95.54 - $108.93 |
| Q2 2018 | 42,019 | $4,352 | $94.12 | $86.25 - $100.87 |
| Q1 2018 | 43,012 | $4,235 | $87.58 | $78.54 - $96.90 |
| Q4 2017 | 43,906 | $3,718 | $76.27 | $69.63 - $80.86 |