RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,088 Value ($000) $744 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 1,724 Value ($000) $472 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 9,209 Value ($000) $2,376 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 5,275 Value ($000) $1,156 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 8,445 Value ($000) $1,931 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 3,413 Value ($000) $833 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 9,735 Value ($000) $1,863 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 2,673 Value ($000) $529 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 21,953 Value ($000) $3,776 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 6,486 Value ($000) $959 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 6,541 Value ($000) $1,429 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 2,514 Value ($000) $1 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 2,690 Value ($000) $1 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 10,629 Value ($000) $2,320 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 6,659 Value ($000) $1,396 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 17,329 Value ($000) $4,203 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 15,960 Value ($000) $4,157 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 3,657 Value ($000) $964 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 14,615 Value ($000) $3,603 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 11,270 Value ($000) $2,186 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 5,483 Value ($000) $1,165 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 8,094 Value ($000) $1,387 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 1,141 Value ($000) $219 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 4,440 Value ($000) $654 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 1,623 Value ($000) $251 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 4,716 Value ($000) $637 Avg Close $123.97 Range $115.18 - $133.84
Q1 2019
Shares 2,809 Value ($000) $292 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 2,339 Value ($000) $266 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 2,536 Value ($000) $292 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 7,352 Value ($000) $762 Avg Close $94.12 Range $86.25 - $100.87
Q4 2017
Shares 843 Value ($000) $71 Avg Close $76.27 Range $69.63 - $80.86
Q1 2017
Shares 11 Value ($000) $1 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 676 Value ($000) $42 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 7,871 Value ($000) $510 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 4,839 Value ($000) $306 Avg Close $52.82 Range $49.53 - $57.60
Q4 2015
Shares 200 Value ($000) $11 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 3,907 Value ($000) $199 Avg Close $47.46 Range $43.32 - $51.73
Q1 2015
Shares 1,079 Value ($000) $78 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 1,890 Value ($000) $106 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 212 Value ($000) $10 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 12,215 Value ($000) $619 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 295 Value ($000) $13 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 2,131 Value ($000) $100 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 2,301 Value ($000) $122 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 3,040 Value ($000) $137 Avg Close $40.00 Range $36.95 - $43.26