RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,153 Value ($000) $34,000 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 86,014 Value ($000) $23,545 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 135,704 Value ($000) $35,012 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 206,103 Value ($000) $46,136 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 224,403 Value ($000) $51,500 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 154,621 Value ($000) $37,746 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 31,733 Value ($000) $6,074 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 30,829 Value ($000) $6,105 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 30,194 Value ($000) $5,194 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 29,346 Value ($000) $4 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 29,197 Value ($000) $6 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 26,133 Value ($000) $6 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 26,088 Value ($000) $5 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 26,142 Value ($000) $5,707 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 27,564 Value ($000) $5,778 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 28,390 Value ($000) $6,885 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 37,601 Value ($000) $9,851 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 91,524 Value ($000) $24,121 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 84,635 Value ($000) $20,864 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 95,602 Value ($000) $18,549 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 199,367 Value ($000) $42,377 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 78,162 Value ($000) $13,399 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 54,141 Value ($000) $10,395 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 30,049 Value ($000) $4,426 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 33,693 Value ($000) $5,221 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 121,574 Value ($000) $16,426 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 119,578 Value ($000) $14,592 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 117,144 Value ($000) $12,179 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 191,914 Value ($000) $21,853 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 20,547 Value ($000) $2,370 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 20,747 Value ($000) $2,149 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 19,454 Value ($000) $1,916 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 23,271 Value ($000) $1,971 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 22,380 Value ($000) $1,722 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 18,680 Value ($000) $1,455 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 19,656 Value ($000) $1,415 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 18,456 Value ($000) $1,145 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 19,100 Value ($000) $1,237 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 15,600 Value ($000) $986 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 15,600 Value ($000) $902 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 16,200 Value ($000) $870 Avg Close $49.97 Range $44.64 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,153	$34,000	$255.44	$237.63 - $284.19
Q3 2025	86,014	$23,545	$272.23	$249.07 - $293.11
Q2 2025	135,704	$35,012	$237.28	$198.60 - $259.07
Q1 2025	206,103	$46,136	$231.66	$213.63 - $260.73
Q4 2024	224,403	$51,500	$238.44	$222.53 - $257.63
Q3 2024	154,621	$37,746	$220.76	$183.74 - $252.38
Q2 2024	31,733	$6,074	$200.02	$169.52 - $219.99
Q1 2024	30,829	$6,105	$180.21	$161.17 - $195.46
Q4 2023	30,194	$5,194	$150.68	$129.45 - $177.19
Q3 2023	29,346	$4	$176.73	$133.32 - $224.52
Q2 2023	29,197	$6	$217.42	$202.40 - $237.30
Q1 2023	26,133	$6	$211.24	$196.49 - $232.79
Q4 2022	26,088	$5	$213.48	$199.53 - $229.77
Q3 2022	26,142	$5,707	$220.69	$202.74 - $239.90
Q2 2022	27,564	$5,778	$206.03	$183.48 - $245.21
Q1 2022	28,390	$6,885	$233.64	$201.68 - $253.63
Q4 2021	37,601	$9,851	$250.23	$236.73 - $265.94
Q3 2021	91,524	$24,121	$263.25	$234.88 - $290.32
Q2 2021	84,635	$20,864	$202.06	$179.62 - $238.37
Q1 2021	95,602	$18,549	$192.34	$172.20 - $215.04
Q4 2020	199,367	$42,377	$190.91	$158.70 - $214.48
Q3 2020	78,162	$13,399	$176.42	$158.51 - $199.48
Q2 2020	54,141	$10,395	$155.99	$131.56 - $184.40
Q1 2020	30,049	$4,426	$151.51	$103.65 - $169.48
Q4 2019	33,693	$5,221	$136.79	$119.63 - $149.98
Q3 2019	121,574	$16,426	$123.97	$115.18 - $133.84
Q2 2019	119,578	$14,592	$104.52	$91.16 - $116.52
Q1 2019	117,144	$12,179	$97.04	$85.02 - $111.15
Q4 2018	191,914	$21,853	$100.35	$90.07 - $109.11
Q3 2018	20,547	$2,370	$102.22	$95.54 - $108.93
Q2 2018	20,747	$2,149	$94.12	$86.25 - $100.87
Q1 2018	19,454	$1,916	$87.58	$78.54 - $96.90
Q4 2017	23,271	$1,971	$76.27	$69.63 - $80.86
Q3 2017	22,380	$1,722	$70.28	$65.33 - $75.39
Q2 2017	18,680	$1,455	$65.45	$61.14 - $72.80
Q1 2017	19,656	$1,415	$62.92	$55.57 - $67.00
Q4 2016	18,456	$1,145	$55.46	$51.36 - $59.19
Q3 2016	19,100	$1,237	$59.94	$56.56 - $63.69
Q2 2016	15,600	$986	$52.82	$49.53 - $57.60
Q1 2016	15,600	$902	$50.48	$45.13 - $54.06
Q4 2015	16,200	$870	$49.97	$44.64 - $53.65