RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,450 Value ($000) $225 Avg Close $136.79 Range $119.63 - $149.98

Q2 2019

Shares 68,965 Value ($000) $8,416 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 68,762 Value ($000) $7,149 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 110,210 Value ($000) $12,549 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 127,640 Value ($000) $14,722 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 124,442 Value ($000) $12,890 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 122,454 Value ($000) $12,058 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 123,161 Value ($000) $10,430 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 117,853 Value ($000) $9,070 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 117,042 Value ($000) $9,114 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 111,886 Value ($000) $8,053 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 113,476 Value ($000) $7,041 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 121,374 Value ($000) $7,864 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 122,468 Value ($000) $7,744 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 103,686 Value ($000) $5,995 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 69,072 Value ($000) $3,708 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 66,612 Value ($000) $3,394 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 66,172 Value ($000) $3,731 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 20,250 Value ($000) $1,453 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 20,350 Value ($000) $1,141 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 20,350 Value ($000) $1,003 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 20,200 Value ($000) $1,022 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 20,250 Value ($000) $905 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 15,000 Value ($000) $706 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 99,578 Value ($000) $5,260 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 98,728 Value ($000) $4,456 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,450	$225	$136.79	$119.63 - $149.98
Q2 2019	68,965	$8,416	$104.52	$91.16 - $116.52
Q1 2019	68,762	$7,149	$97.04	$85.02 - $111.15
Q4 2018	110,210	$12,549	$100.35	$90.07 - $109.11
Q3 2018	127,640	$14,722	$102.22	$95.54 - $108.93
Q2 2018	124,442	$12,890	$94.12	$86.25 - $100.87
Q1 2018	122,454	$12,058	$87.58	$78.54 - $96.90
Q4 2017	123,161	$10,430	$76.27	$69.63 - $80.86
Q3 2017	117,853	$9,070	$70.28	$65.33 - $75.39
Q2 2017	117,042	$9,114	$65.45	$61.14 - $72.80
Q1 2017	111,886	$8,053	$62.92	$55.57 - $67.00
Q4 2016	113,476	$7,041	$55.46	$51.36 - $59.19
Q3 2016	121,374	$7,864	$59.94	$56.56 - $63.69
Q2 2016	122,468	$7,744	$52.82	$49.53 - $57.60
Q1 2016	103,686	$5,995	$50.48	$45.13 - $54.06
Q4 2015	69,072	$3,708	$49.97	$44.64 - $53.65
Q3 2015	66,612	$3,394	$47.46	$43.32 - $51.73
Q2 2015	66,172	$3,731	$55.36	$47.70 - $65.93
Q1 2015	20,250	$1,453	$56.74	$48.90 - $63.71
Q4 2014	20,350	$1,141	$45.37	$39.64 - $50.16
Q3 2014	20,350	$1,003	$44.01	$40.07 - $46.50
Q2 2014	20,200	$1,022	$42.61	$37.96 - $46.47
Q1 2014	20,250	$905	$38.42	$35.41 - $41.22
Q4 2013	15,000	$706	$43.06	$38.50 - $48.67
Q3 2013	99,578	$5,260	$41.07	$36.47 - $46.17
Q2 2013	98,728	$4,456	$40.00	$36.95 - $43.26