RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,836 Value ($000) $12,004 Avg Close $255.44 Range $237.63 - $284.19

Q2 2025

Shares 1,769 Value ($000) $456 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 22,419 Value ($000) $5,018 Avg Close $231.66 Range $213.63 - $260.73

Q3 2024

Shares 1,568 Value ($000) $383 Avg Close $220.76 Range $183.74 - $252.38

Q3 2023

Shares 3,826 Value ($000) $566 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 4,096 Value ($000) $895 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 9,825 Value ($000) $2,152 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 13,301 Value ($000) $2,768 Avg Close $213.48 Range $199.53 - $229.77

Q2 2022

Shares 6,660 Value ($000) $1,396 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 5,683 Value ($000) $1,378 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 16,363 Value ($000) $4,262 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 2,955 Value ($000) $779 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 2,275 Value ($000) $561 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 25,906 Value ($000) $5,026 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 34,265 Value ($000) $7,283 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 79,232 Value ($000) $13,583 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 218,304 Value ($000) $41,914 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 157,642 Value ($000) $23,219 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 193,686 Value ($000) $30,016 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 95,450 Value ($000) $12,896 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 59,990 Value ($000) $7,321 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 83,601 Value ($000) $8,692 Avg Close $97.04 Range $85.02 - $111.15

Q3 2018

Shares 6,008 Value ($000) $693 Avg Close $102.22 Range $95.54 - $108.93

Q1 2018

Shares 2,918 Value ($000) $287 Avg Close $87.58 Range $78.54 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,836	$12,004	$255.44	$237.63 - $284.19
Q2 2025	1,769	$456	$237.28	$198.60 - $259.07
Q1 2025	22,419	$5,018	$231.66	$213.63 - $260.73
Q3 2024	1,568	$383	$220.76	$183.74 - $252.38
Q3 2023	3,826	$566	$176.73	$133.32 - $224.52
Q2 2023	4,096	$895	$217.42	$202.40 - $237.30
Q1 2023	9,825	$2,152	$211.24	$196.49 - $232.79
Q4 2022	13,301	$2,768	$213.48	$199.53 - $229.77
Q2 2022	6,660	$1,396	$206.03	$183.48 - $245.21
Q1 2022	5,683	$1,378	$233.64	$201.68 - $253.63
Q4 2021	16,363	$4,262	$250.23	$236.73 - $265.94
Q3 2021	2,955	$779	$263.25	$234.88 - $290.32
Q2 2021	2,275	$561	$202.06	$179.62 - $238.37
Q1 2021	25,906	$5,026	$192.34	$172.20 - $215.04
Q4 2020	34,265	$7,283	$190.91	$158.70 - $214.48
Q3 2020	79,232	$13,583	$176.42	$158.51 - $199.48
Q2 2020	218,304	$41,914	$155.99	$131.56 - $184.40
Q1 2020	157,642	$23,219	$151.51	$103.65 - $169.48
Q4 2019	193,686	$30,016	$136.79	$119.63 - $149.98
Q3 2019	95,450	$12,896	$123.97	$115.18 - $133.84
Q2 2019	59,990	$7,321	$104.52	$91.16 - $116.52
Q1 2019	83,601	$8,692	$97.04	$85.02 - $111.15
Q3 2018	6,008	$693	$102.22	$95.54 - $108.93
Q1 2018	2,918	$287	$87.58	$78.54 - $96.90