RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,751 Value ($000) $71,719 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 357,421 Value ($000) $97,837 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 246,774 Value ($000) $63,668 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 455,124 Value ($000) $101,880 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 104,879 Value ($000) $23,985 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 110,413 Value ($000) $26,954 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 105,226 Value ($000) $20,142 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 118,791 Value ($000) $23,524 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 155,107 Value ($000) $26,682 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 367,973 Value ($000) $54,412 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 279,279 Value ($000) $61,022 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 231,328 Value ($000) $50,659 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 186,338 Value ($000) $38,783 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 78,983 Value ($000) $17,241 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 73,582 Value ($000) $15,425 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 51,485 Value ($000) $12,485 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 58,453 Value ($000) $15,226 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 46,315 Value ($000) $12,206 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 41,650 Value ($000) $10,267 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 45,859 Value ($000) $8,898 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 141,592 Value ($000) $30,097 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 152,007 Value ($000) $26,059 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 60,561 Value ($000) $11,628 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 42,090 Value ($000) $6,200 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 48,877 Value ($000) $7,575 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 36,255 Value ($000) $4,898 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 32,991 Value ($000) $4,025 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 65,604 Value ($000) $6,821 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 66,931 Value ($000) $7,622 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 28,426 Value ($000) $3,279 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 64,344 Value ($000) $6,664 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 3,676 Value ($000) $362 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 6,594 Value ($000) $559 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 188,398 Value ($000) $14,499 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 179,163 Value ($000) $13,906 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 187,932 Value ($000) $13,525 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 191,017 Value ($000) $11,853 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 181,628 Value ($000) $11,764 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 9,744 Value ($000) $616 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 5,444 Value ($000) $315 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 7,741 Value ($000) $420 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 5,422 Value ($000) $276 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 7,716 Value ($000) $435 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 13,379 Value ($000) $960 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 56,222 Value ($000) $3,152 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 211,703 Value ($000) $10,431 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 211,348 Value ($000) $10,700 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 289,718 Value ($000) $12,947 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 284,682 Value ($000) $13,403 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 148,247 Value ($000) $7,830 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 147,689 Value ($000) $6,666 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,751	$71,719	$255.44	$237.63 - $284.19
Q3 2025	357,421	$97,837	$272.23	$249.07 - $293.11
Q2 2025	246,774	$63,668	$237.28	$198.60 - $259.07
Q1 2025	455,124	$101,880	$231.66	$213.63 - $260.73
Q4 2024	104,879	$23,985	$238.44	$222.53 - $257.63
Q3 2024	110,413	$26,954	$220.76	$183.74 - $252.38
Q2 2024	105,226	$20,142	$200.02	$169.52 - $219.99
Q1 2024	118,791	$23,524	$180.21	$161.17 - $195.46
Q4 2023	155,107	$26,682	$150.68	$129.45 - $177.19
Q3 2023	367,973	$54,412	$176.73	$133.32 - $224.52
Q2 2023	279,279	$61,022	$217.42	$202.40 - $237.30
Q1 2023	231,328	$50,659	$211.24	$196.49 - $232.79
Q4 2022	186,338	$38,783	$213.48	$199.53 - $229.77
Q3 2022	78,983	$17,241	$220.69	$202.74 - $239.90
Q2 2022	73,582	$15,425	$206.03	$183.48 - $245.21
Q1 2022	51,485	$12,485	$233.64	$201.68 - $253.63
Q4 2021	58,453	$15,226	$250.23	$236.73 - $265.94
Q3 2021	46,315	$12,206	$263.25	$234.88 - $290.32
Q2 2021	41,650	$10,267	$202.06	$179.62 - $238.37
Q1 2021	45,859	$8,898	$192.34	$172.20 - $215.04
Q4 2020	141,592	$30,097	$190.91	$158.70 - $214.48
Q3 2020	152,007	$26,059	$176.42	$158.51 - $199.48
Q2 2020	60,561	$11,628	$155.99	$131.56 - $184.40
Q1 2020	42,090	$6,200	$151.51	$103.65 - $169.48
Q4 2019	48,877	$7,575	$136.79	$119.63 - $149.98
Q3 2019	36,255	$4,898	$123.97	$115.18 - $133.84
Q2 2019	32,991	$4,025	$104.52	$91.16 - $116.52
Q1 2019	65,604	$6,821	$97.04	$85.02 - $111.15
Q4 2018	66,931	$7,622	$100.35	$90.07 - $109.11
Q3 2018	28,426	$3,279	$102.22	$95.54 - $108.93
Q2 2018	64,344	$6,664	$94.12	$86.25 - $100.87
Q1 2018	3,676	$362	$87.58	$78.54 - $96.90
Q4 2017	6,594	$559	$76.27	$69.63 - $80.86
Q3 2017	188,398	$14,499	$70.28	$65.33 - $75.39
Q2 2017	179,163	$13,906	$65.45	$61.14 - $72.80
Q1 2017	187,932	$13,525	$62.92	$55.57 - $67.00
Q4 2016	191,017	$11,853	$55.46	$51.36 - $59.19
Q3 2016	181,628	$11,764	$59.94	$56.56 - $63.69
Q2 2016	9,744	$616	$52.82	$49.53 - $57.60
Q1 2016	5,444	$315	$50.48	$45.13 - $54.06
Q4 2015	7,741	$420	$49.97	$44.64 - $53.65
Q3 2015	5,422	$276	$47.46	$43.32 - $51.73
Q2 2015	7,716	$435	$55.36	$47.70 - $65.93
Q1 2015	13,379	$960	$56.74	$48.90 - $63.71
Q4 2014	56,222	$3,152	$45.37	$39.64 - $50.16
Q3 2014	211,703	$10,431	$44.01	$40.07 - $46.50
Q2 2014	211,348	$10,700	$42.61	$37.96 - $46.47
Q1 2014	289,718	$12,947	$38.42	$35.41 - $41.22
Q4 2013	284,682	$13,403	$43.06	$38.50 - $48.67
Q3 2013	148,247	$7,830	$41.07	$36.47 - $46.17
Q2 2013	147,689	$6,666	$40.00	$36.95 - $43.26