RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 40,988 Value ($000) $4,668 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 100,307 Value ($000) $11,569 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 99,623 Value ($000) $10,319 Avg Close $94.12 Range $86.25 - $100.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	40,988	$4,668	$100.35	$90.07 - $109.11
Q3 2018	100,307	$11,569	$102.22	$95.54 - $108.93
Q2 2018	99,623	$10,319	$94.12	$86.25 - $100.87