RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,682 Value ($000) $3,777 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 4,681 Value ($000) $1,281 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 95,200 Value ($000) $24,562 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 83,911 Value ($000) $18,783 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 38,700 Value ($000) $8,850 Avg Close $238.44 Range $222.53 - $257.63

Q2 2023

Shares 25,500 Value ($000) $5,572 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 31,300 Value ($000) $6,854 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 41,000 Value ($000) $9 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 35,700 Value ($000) $7,793 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 43,400 Value ($000) $9,098 Avg Close $206.03 Range $183.48 - $245.21

Q4 2021

Shares 59,500 Value ($000) $15,499 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 74,400 Value ($000) $19,608 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 75,300 Value ($000) $18,563 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 63,900 Value ($000) $12,398 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 64,000 Value ($000) $13,604 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 48,500 Value ($000) $8,314 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 48,300 Value ($000) $9,274 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 45,500 Value ($000) $6,702 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 34,400 Value ($000) $5,331 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 41,500 Value ($000) $5,607 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 39,800 Value ($000) $4,857 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 59,000 Value ($000) $6,134 Avg Close $97.04 Range $85.02 - $111.15

Q3 2018

Shares 69,500 Value ($000) $8,016 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 45,000 Value ($000) $4,661 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 62,700 Value ($000) $6,174 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 39,000 Value ($000) $3,303 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 41,200 Value ($000) $3,171 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 28,100 Value ($000) $2,188 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 25,200 Value ($000) $1,814 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 22,900 Value ($000) $1,421 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 54,400 Value ($000) $3,525 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 59,300 Value ($000) $3,750 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 23,300 Value ($000) $1,347 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 25,600 Value ($000) $1,374 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 29,100 Value ($000) $1,483 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 25,100 Value ($000) $1,415 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 8,300 Value ($000) $596 Avg Close $56.74 Range $48.90 - $63.71

Q1 2014

Shares 10,400 Value ($000) $465 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 97,800 Value ($000) $4,604 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 106,100 Value ($000) $5,604 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 106,100 Value ($000) $4,788 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,682	$3,777	$255.44	$237.63 - $284.19
Q3 2025	4,681	$1,281	$272.23	$249.07 - $293.11
Q2 2025	95,200	$24,562	$237.28	$198.60 - $259.07
Q1 2025	83,911	$18,783	$231.66	$213.63 - $260.73
Q4 2024	38,700	$8,850	$238.44	$222.53 - $257.63
Q2 2023	25,500	$5,572	$217.42	$202.40 - $237.30
Q1 2023	31,300	$6,854	$211.24	$196.49 - $232.79
Q4 2022	41,000	$9	$213.48	$199.53 - $229.77
Q3 2022	35,700	$7,793	$220.69	$202.74 - $239.90
Q2 2022	43,400	$9,098	$206.03	$183.48 - $245.21
Q4 2021	59,500	$15,499	$250.23	$236.73 - $265.94
Q3 2021	74,400	$19,608	$263.25	$234.88 - $290.32
Q2 2021	75,300	$18,563	$202.06	$179.62 - $238.37
Q1 2021	63,900	$12,398	$192.34	$172.20 - $215.04
Q4 2020	64,000	$13,604	$190.91	$158.70 - $214.48
Q3 2020	48,500	$8,314	$176.42	$158.51 - $199.48
Q2 2020	48,300	$9,274	$155.99	$131.56 - $184.40
Q1 2020	45,500	$6,702	$151.51	$103.65 - $169.48
Q4 2019	34,400	$5,331	$136.79	$119.63 - $149.98
Q3 2019	41,500	$5,607	$123.97	$115.18 - $133.84
Q2 2019	39,800	$4,857	$104.52	$91.16 - $116.52
Q1 2019	59,000	$6,134	$97.04	$85.02 - $111.15
Q3 2018	69,500	$8,016	$102.22	$95.54 - $108.93
Q2 2018	45,000	$4,661	$94.12	$86.25 - $100.87
Q1 2018	62,700	$6,174	$87.58	$78.54 - $96.90
Q4 2017	39,000	$3,303	$76.27	$69.63 - $80.86
Q3 2017	41,200	$3,171	$70.28	$65.33 - $75.39
Q2 2017	28,100	$2,188	$65.45	$61.14 - $72.80
Q1 2017	25,200	$1,814	$62.92	$55.57 - $67.00
Q4 2016	22,900	$1,421	$55.46	$51.36 - $59.19
Q3 2016	54,400	$3,525	$59.94	$56.56 - $63.69
Q2 2016	59,300	$3,750	$52.82	$49.53 - $57.60
Q1 2016	23,300	$1,347	$50.48	$45.13 - $54.06
Q4 2015	25,600	$1,374	$49.97	$44.64 - $53.65
Q3 2015	29,100	$1,483	$47.46	$43.32 - $51.73
Q2 2015	25,100	$1,415	$55.36	$47.70 - $65.93
Q1 2015	8,300	$596	$56.74	$48.90 - $63.71
Q1 2014	10,400	$465	$38.42	$35.41 - $41.22
Q4 2013	97,800	$4,604	$43.06	$38.50 - $48.67
Q3 2013	106,100	$5,604	$41.07	$36.47 - $46.17
Q2 2013	106,100	$4,788	$40.00	$36.95 - $43.26