RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,465 Value ($000) $328 Avg Close $231.66 Range $213.63 - $260.73

Q1 2024

Shares 42,946 Value ($000) $8,505 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 131,383 Value ($000) $22,601 Avg Close $150.68 Range $129.45 - $177.19

Q2 2023

Shares 19,313 Value ($000) $4,220 Avg Close $217.42 Range $202.40 - $237.30

Q2 2022

Shares 8,053 Value ($000) $1,688 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 2,333 Value ($000) $566 Avg Close $233.64 Range $201.68 - $253.63

Q1 2021

Shares 11,835 Value ($000) $2,296 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 4,624 Value ($000) $983 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 5,488 Value ($000) $941 Avg Close $176.42 Range $158.51 - $199.48

Q1 2020

Shares 18,964 Value ($000) $2,793 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 14,469 Value ($000) $2,242 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 46,002 Value ($000) $6,215 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 72,546 Value ($000) $8,853 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 90,711 Value ($000) $9,431 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 28,703 Value ($000) $3,268 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 678 Value ($000) $78 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 5 Value ($000) $1 Avg Close $94.12 Range $86.25 - $100.87

Q2 2017

Shares 2,946 Value ($000) $229 Avg Close $65.45 Range $61.14 - $72.80

Q4 2016

Shares 71,535 Value ($000) $4,439 Avg Close $55.46 Range $51.36 - $59.19

Q1 2016

Shares 1,622 Value ($000) $94 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 194 Value ($000) $10 Avg Close $49.97 Range $44.64 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,465	$328	$231.66	$213.63 - $260.73
Q1 2024	42,946	$8,505	$180.21	$161.17 - $195.46
Q4 2023	131,383	$22,601	$150.68	$129.45 - $177.19
Q2 2023	19,313	$4,220	$217.42	$202.40 - $237.30
Q2 2022	8,053	$1,688	$206.03	$183.48 - $245.21
Q1 2022	2,333	$566	$233.64	$201.68 - $253.63
Q1 2021	11,835	$2,296	$192.34	$172.20 - $215.04
Q4 2020	4,624	$983	$190.91	$158.70 - $214.48
Q3 2020	5,488	$941	$176.42	$158.51 - $199.48
Q1 2020	18,964	$2,793	$151.51	$103.65 - $169.48
Q4 2019	14,469	$2,242	$136.79	$119.63 - $149.98
Q3 2019	46,002	$6,215	$123.97	$115.18 - $133.84
Q2 2019	72,546	$8,853	$104.52	$91.16 - $116.52
Q1 2019	90,711	$9,431	$97.04	$85.02 - $111.15
Q4 2018	28,703	$3,268	$100.35	$90.07 - $109.11
Q3 2018	678	$78	$102.22	$95.54 - $108.93
Q2 2018	5	$1	$94.12	$86.25 - $100.87
Q2 2017	2,946	$229	$65.45	$61.14 - $72.80
Q4 2016	71,535	$4,439	$55.46	$51.36 - $59.19
Q1 2016	1,622	$94	$50.48	$45.13 - $54.06
Q4 2015	194	$10	$49.97	$44.64 - $53.65