RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,295 Value ($000) $2,752 Avg Close $231.66 Range $213.63 - $260.73

Q3 2023

Shares 12,469 Value ($000) $1,844 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 19,893 Value ($000) $4,347 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 18,861 Value ($000) $4,130 Avg Close $211.24 Range $196.49 - $232.79

Q1 2019

Shares 5,271 Value ($000) $548 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 33,044 Value ($000) $3,763 Avg Close $100.35 Range $90.07 - $109.11

Q2 2018

Shares 2,629 Value ($000) $272 Avg Close $94.12 Range $86.25 - $100.87

Q2 2015

Shares 400 Value ($000) $22,548 Avg Close $55.36 Range $47.70 - $65.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,295	$2,752	$231.66	$213.63 - $260.73
Q3 2023	12,469	$1,844	$176.73	$133.32 - $224.52
Q2 2023	19,893	$4,347	$217.42	$202.40 - $237.30
Q1 2023	18,861	$4,130	$211.24	$196.49 - $232.79
Q1 2019	5,271	$548	$97.04	$85.02 - $111.15
Q4 2018	33,044	$3,763	$100.35	$90.07 - $109.11
Q2 2018	2,629	$272	$94.12	$86.25 - $100.87
Q2 2015	400	$22,548	$55.36	$47.70 - $65.93