RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 62,757 Value ($000) $12,428 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 75,082 Value ($000) $12,916 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 75,254 Value ($000) $11,128 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 60,254 Value ($000) $13,165 Avg Close $217.42 Range $202.40 - $237.30

Q4 2021

Shares 1,910 Value ($000) $498 Avg Close $250.23 Range $236.73 - $265.94

Q2 2021

Shares 3,103 Value ($000) $765 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 3,195 Value ($000) $620 Avg Close $192.34 Range $172.20 - $215.04

Q3 2020

Shares 1,897 Value ($000) $325 Avg Close $176.42 Range $158.51 - $199.48

Q1 2020

Shares 8,804 Value ($000) $1,297 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 10,010 Value ($000) $1,551 Avg Close $136.79 Range $119.63 - $149.98

Q4 2018

Shares 24,020 Value ($000) $2,735 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 23,257 Value ($000) $2,682 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 26,413 Value ($000) $2,736 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 21,080 Value ($000) $2,076 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 37,896 Value ($000) $3,209 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 14,916 Value ($000) $1,148 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 13,079 Value ($000) $1,018 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 11,285 Value ($000) $812 Avg Close $62.92 Range $55.57 - $67.00

Q3 2014

Shares 8,400 Value ($000) $416 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 2,477 Value ($000) $125 Avg Close $42.61 Range $37.96 - $46.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	62,757	$12,428	$180.21	$161.17 - $195.46
Q4 2023	75,082	$12,916	$150.68	$129.45 - $177.19
Q3 2023	75,254	$11,128	$176.73	$133.32 - $224.52
Q2 2023	60,254	$13,165	$217.42	$202.40 - $237.30
Q4 2021	1,910	$498	$250.23	$236.73 - $265.94
Q2 2021	3,103	$765	$202.06	$179.62 - $238.37
Q1 2021	3,195	$620	$192.34	$172.20 - $215.04
Q3 2020	1,897	$325	$176.42	$158.51 - $199.48
Q1 2020	8,804	$1,297	$151.51	$103.65 - $169.48
Q4 2019	10,010	$1,551	$136.79	$119.63 - $149.98
Q4 2018	24,020	$2,735	$100.35	$90.07 - $109.11
Q3 2018	23,257	$2,682	$102.22	$95.54 - $108.93
Q2 2018	26,413	$2,736	$94.12	$86.25 - $100.87
Q1 2018	21,080	$2,076	$87.58	$78.54 - $96.90
Q4 2017	37,896	$3,209	$76.27	$69.63 - $80.86
Q3 2017	14,916	$1,148	$70.28	$65.33 - $75.39
Q2 2017	13,079	$1,018	$65.45	$61.14 - $72.80
Q1 2017	11,285	$812	$62.92	$55.57 - $67.00
Q3 2014	8,400	$416	$44.01	$40.07 - $46.50
Q2 2014	2,477	$125	$42.61	$37.96 - $46.47