RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,410 Value ($000) $208 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 1,410 Value ($000) $308 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,410 Value ($000) $309 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,410 Value ($000) $293 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 960 Value ($000) $210 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 960 Value ($000) $201 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 960 Value ($000) $233 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 960 Value ($000) $250 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 995 Value ($000) $262 Avg Close $263.25 Range $234.88 - $290.32