RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,770 Value ($000) $1,390 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 5,796 Value ($000) $1,587 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 5,849 Value ($000) $1,509 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,751 Value ($000) $392 Avg Close $231.66 Range $213.63 - $260.73
Q1 2024
Shares 2,629 Value ($000) $521 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,670 Value ($000) $287 Avg Close $150.68 Range $129.45 - $177.19
Q2 2023
Shares 14,674 Value ($000) $3,206 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 27,842 Value ($000) $6,097 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 18,301 Value ($000) $3,809 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 87 Value ($000) $19 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 87 Value ($000) $18 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 66 Value ($000) $16 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 5,507 Value ($000) $1,434 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 66 Value ($000) $17 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 66 Value ($000) $16 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 4,569 Value ($000) $886 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 463 Value ($000) $98 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 439 Value ($000) $75 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 391 Value ($000) $75 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 500 Value ($000) $74 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 4,692 Value ($000) $727 Avg Close $136.79 Range $119.63 - $149.98